25.01.2020 08:32:49
BLUCORA
22.99
USD
-0.27
-1.16%
24.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.99 -0.27 -1.16 303843
Tradegate EUR 21.00 -0.20 -0.94 -
Frankfurt EUR 21.00 0.20 0.96 40
Düsseldorf EUR 12.25 0.30 2.55 -
Berlin EUR 21.00 0.00 0.00 -
München EUR 21.00 0.00 0.00 -
Kursdaten
Kurs 22.99 Eröffnung 23.43
Diff. absolut -0.27 Tages-Hoch 23.56
Diff. % -1.16 % Tages-Tief 22.90
Geld 22.81 Vol. Geld 100
Brief 26.50 Vol. Brief 4000
Volumen 303843 Umsatz 7001695.1784
Schlusskurs vom 23.01.2020 23.26 Volatilität in % 46.59
Börse Nasdaq Letzter Handel 24.01.2020 / 22:00
Währung USD Aktualisierungsstand 25.01.2020 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.05% 26.5 22.4
1 Woche -1.37% 23.6 22.4
1 Monat -11.03% 26.5 22.4
3 Monate 7.63% 26.5 18.4
6 Monate -22.90% 30.8 18.4
1 Jahr -21.78% 37.2 18.4
3 Jahre 49.77% 41.4 14.2
20
SMI
26.51
2.19
-10.68
-0.23
SMI
-12.05
SMI
2018
2019
2020
{"2018":{"performance":20,"chartHeight":40.305332770085,"year":2018,"ID_NOTATION":"269029"},"2019":{"performance":-0.23,"chartHeight":14.086109310535,"year":2019,"ID_NOTATION":"269029"},"2020":{"performance":-12.05,"chartHeight":35.870880633483,"year":2020,"ID_NOTATION":"269029"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2019 54.46
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS