25.10.2021 21:49:47
BLUCORA
16.81
USD
0.10
0.60%
25.10.2021 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 16.81 0.10 0.60 148915
Tradegate EUR 14.50 0.10 0.69 300
Frankfurt EUR 14.20 0.00 0.00 -
Düsseldorf EUR 14.40 0.30 2.13 -
Berlin EUR 14.20 0.00 0.00 -
München EUR 14.30 0.00 0.00 -
Kursdaten
Kurs 16.81 Eröffnung 16.75
Diff. absolut 0.10 Tages-Hoch 17.05
Diff. % 0.60 % Tages-Tief 16.72
Geld 16.81 Vol. Geld 1500
Brief 16.82 Vol. Brief 200
Volumen 148915 Umsatz 2518162.7627
Schlusskurs vom 22.10.2021 16.71 Volatilität in % 40.05
Börse Nasdaq Letzter Handel 25.10.2021 / 21:34
Währung USD Aktualisierungsstand 25.10.2021 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.03% 18.8 14.2
1 Woche 0.54% 16.9 16.3
1 Monat 9.00% 17.1 15.2
3 Monate 3.60% 17.3 14.5
6 Monate 15.32% 18.8 14.2
1 Jahr 52.74% 18.8 9.9
3 Jahre -49.58% 37.2 8.4
26.51
1.13
5.03
12.7
-0.23
SMI
-39.98
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.23,"chartHeight":8.3754235414253,"year":2019,"ID_NOTATION":"269029"},"2020":{"performance":-39.98,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"269029"},"2021":{"performance":5.03,"chartHeight":16.781977444306,"year":2021,"ID_NOTATION":"269029"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 846
Börsenwert 0.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS