09.05.2021 12:23:45
BLUCORA
15.54
USD
0.39
2.57%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.54 0.39 2.57 308990
Tradegate EUR 12.80 0.20 1.59 1075
Frankfurt EUR 12.60 0.00 0.00 -
Düsseldorf EUR 12.70 0.40 3.25 -
Berlin EUR 12.50 -0.20 -1.57 -
München EUR 12.60 -0.10 -0.79 -
Kursdaten
Kurs 15.54 Eröffnung 15.01
Diff. absolut 0.39 Tages-Hoch 15.63
Diff. % 2.57 % Tages-Tief 14.81
Geld 14.30 Vol. Geld 300
Brief 15.79 Vol. Brief 100
Volumen 308990 Umsatz 4782423.672
Schlusskurs vom 06.05.2021 15.15 Volatilität in % 53.79
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.33% 18.4 14.2
1 Woche 7.95% 15.6 14.3
1 Monat -6.83% 17.1 14.2
3 Monate -10.07% 18.4 14.2
6 Monate 41.53% 18.4 11.2
1 Jahr 22.46% 18.4 8.4
3 Jahre -40.35% 41.4 8.4
26.51
1.13
4.39
-0.23
SMI
-39.98
SMI
-2.33
SMI
2019
2020
2021
{"2019":{"performance":-0.23,"chartHeight":8.6046039210039,"year":2019,"ID_NOTATION":"269029"},"2020":{"performance":-39.98,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"269029"},"2021":{"performance":-2.33,"chartHeight":13.126904132538,"year":2021,"ID_NOTATION":"269029"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.62 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BLUCORA INC. REGISTE..
ISIN US0952291005
Valor -
Symbol -
Währung USD
Branche Internetservice
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS