ABB | 44.26 | +6.06% |
Barry Callebaut | 1'384.00 | +3.52% |
BKW | 141.80 | +1.65% |
Adecco | 31.16 | +1.63% |
Temenos | 67.60 | +1.27% |
PSP Swiss Property | 116.10 | +1.04% |
Julius Bär | 48.40 | +1.02% |
Georg Fischer | 63.85 | +0.95% |
Swissquote | 250.00 | +0.81% |
Flughafen Zürich | 192.30 | +0.79% |
Tecan | 320.00 | -2.85% |
Partners Group | 1'210.00 | -2.69% |
Bachem | 78.30 | -2.49% |
Richemont | 129.05 | -2.05% |
Lonza | 513.60 | -1.68% |
Accelleron | 34.84 | -1.53% |
Logitech | 71.32 | -1.38% |
Siegfried | 867.00 | -1.25% |
VAT Group | 471.20 | -1.22% |
Straumann | 133.90 | -0.81% |
Partners Group | 1'210.50 | -2.65% |
Richemont | 129.05 | -2.05% |
Lonza | 513.40 | -1.72% |
Logitech | 71.32 | -1.38% |
Swiss Life | 607.40 | -0.69% |
Swisscom | 511.00 | -0.58% |
Zurich Insurance Group | 443.20 | -0.56% |
Kühne + Nagel | 249.90 | -0.52% |
Nestlé | 93.02 | -0.36% |
Adval Tech | 100.00 | +8.70% |
Arbonia | 12.52 | +7.38% |
Evolva | 1.00 | +6.16% |
Kinarus | 0.00 | +5.56% |
Idorsia | 1.90 | +4.45% |
Relief Therapeutics | 1.26 | +3.70% |
Barry Callebaut | 1'383.00 | +3.44% |
Sandoz | 28.97 | +3.24% |
Implenia | 34.85 | +2.80% |
Ina Invest | 18.45 | +2.79% |
GAM | 0.24 | +2.56% |
Emmi | 874.00 | +2.46% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.7540 | -0.0041 |
Deutschland | 3.00 | -0.04 |
Euro | 2.47 | -0.02 |
USA | 4.63 | -0.03 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 131.71 | +0.05% |
SBI Inland | 135.24 | +0.04% |
SBI Inland Eidg. | 212.80 | +0.06% |
SBI Ausland | 128.08 | +0.06% |
Titel | Umsatz | Kurs |
0.375 PZ 25 S461 | 78.0 Mio. | 99.19 |
0.25 PB 26 S651 | 73.1 Mio. | 97.60 |
0.5 PB 25 S613 | 57.4 Mio. | 99.38 |
0.55 BCF 25 | 46.7 Mio. | 99.29 |
0.625 PB 25 S603 | 43.3 Mio. | 99.29 |
0 PB 28 S683 | 38.6 Mio. | 95.21 |
0 AMAG 25 Pf -S | 38.2 Mio. | 98.71 |
2 GR KB 41 | 36.9 Mio. | 108.40 |
2.5 PB 27 S544 | 35.5 Mio. | 103.20 |
1.9 PZ 42 S555 | 31.4 Mio. | 103.20 |
1.6 LUKB 44 Bd | 28.9 Mio. | 103.00 |
1.8 PZ 36 S558 | 28.3 Mio. | 104.40 |
0.5 TKB 29 | 25.9 Mio. | 96.25 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
NDX | 4LNDXU | Mini-Future | Put | 20'430.75 | Open End | +7.57% | 13.1 Mio. |
Nasdaq 100 | LNDYJB | Mini-Future | Call | 13'862.40 | Open End | -19.23% | 10.1 Mio. |
Nasdaq 100 | IND1CZ | Mini-Future | Put | 20'877.74 | Open End | +20.04% | 5.5 Mio. |
Nasdaq 100 | LNZEJB | Mini-Future | Call | 15'797.89 | Open End | -10.46% | 3.0 Mio. |
Silver (Troy Ounce) V12 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -17.11% | 3.0 Mio. |
DAX | ODAAGV | Warrant mit Knock-Out | Put | 18'654.85 | Open End | -3.47% | 2.9 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.39% | 75.6 Mio. |
US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -2.08% | 19.4 Mio. |
Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | +3.30% | 19.1 Mio. |
UBS | SAHSJB | Bonus-Zertifikat | 17.05.2024 | - | 18.4 Mio. |
Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | +1.37% | 17.7 Mio. |
ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | +6.10% | 16.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A EUR | EUR | 66.75 | +34.90% |
Nachhaltigkeit | Fund | Luxemburg | SIS III S.T.Rowe P.US L.C.G.E.F.I Fd. | USD | 17.07 | +41.66% |
Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 187.27 | +30.25% |
Robotics | Fund | Luxemburg | JPM-US Technology Fd.I(acc)JPY | JPY | 13'707.00 | +70.97% |
Schwellenländer | Fund | Irland | Fiera Oaks EM Select Fund.D EUR | EUR | 14.53 | +45.29% |
Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S EUR | EUR | 11.81 | +20.88% |
Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.B EUR | EUR | 233.22 | +9.19% |
EnPa Swiss Top Picks Fd.S | 180.84 | +16.33% |
UvA Swiss Equity Fund I | 166.53 | +11.03% |
UBAM-Swiss Eq.IHD CHF | 146.30 | +10.78% |
Format Aktien Schweiz Dividend.A CHF | 104.91 | +9.86% |
UvA Swiss Equity Fund A | 158.37 | +9.79% |
TRIGON - New Europe Fund D | 38.56 | +42.45% |
TRIGON - New Europe Fund E | 59.23 | +41.70% |
Quaero C.F.(Lux)-New Europe A USD H | 162.01 | +35.42% |
Quaero C.F.(Lux)-New Europe C EUR | 148.44 | +34.30% |
Quaero C.F.(Lux)-New Europe A EUR | 143.48 | +33.56% |
iShares SLI ETF CH A | 195.48 | +6.68% |
UBS ETF(CH)SLI® A CHF | 190.35 | +6.33% |
Xtrackers SLI UE 1D | 192.28 | +5.98% |
iShares SLI UCITS ETF (DE) | 127.89 | +5.76% |
UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 18.76 | +5.09% |
Invesco Mkt.p.EURO STOXX Op.Banks UE A | 95.26 | +35.41% |
Invesco Mkt.p.STOXX Eu.600 Opt.Ba.UE A | 98.71 | +31.71% |
iShares STOXX Eur.600 Banks U.E.(DE) | 18.77 | +30.67% |
SPDR MSCI Europe Technology UE EUR | 134.64 | +26.53% |
iShares STOXX Eur.600 Media U.E.(DE) | 37.98 | +23.41% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0661 | 1.0662 | -0.08% |
USD/JPY | 154.5450 | 154.5550 | +0.14% |
britischen Pfund in US-Dollar | 1.2448 | 1.2450 | -0.05% |
USD/CHF | 0.9117 | 0.9121 | +0.13% |
Australische Dollar in US-Dollar | 0.6434 | 0.6438 | +0.02% |
USD/CAD | 1.3749 | 1.3754 | -0.15% |
NZD/USD | 0.5915 | 0.5921 | +0.02% |
GBP/EUR | 1.1675 | 1.1681 | +0.05% |
EUR/CHF | 0.9719 | 0.9722 | +0.02% |
EUR/JYP | 164.7400 | 164.7800 | +0.05% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 63'853.03 | +4.18% |
Ethereum/USD | 3'079.70 | +1.16% |
Binance Coin/USD | 552.91 | +2.73% |
Solana/USD | 139.06 | +5.70% |
Ripple/USD | 0.5013 | +3.09% |
Terra/USD | 0.6101 | +3.61% |
Gold USD/Uz | 2'375.60 | +0.61% |
Silber | 28.29 | +0.18% |
Palladium | 1'038.00 | +1.27% |
Platin | 945.50 | +0.27% |
Gold pro Kg in Franken | 69'648.00 | +0.74% |
Silber CHF/Kg | 829.50 | +0.24% |
Palladium CHF/Kg | 30'432.00 | +1.40% |
Platin CHF/Kg | 27'720.00 | +0.39% |