28.10.2020 11:33:00
SALESFORCE.COM
211.50
EUR
1.40
0.67%
28.10.2020 11:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 250.30 8.32 3.44 4285593
Tradegate EUR 212.35 1.15 0.54 3283
Xetra EUR 211.50 1.40 0.67 674
Frankfurt EUR 210.50 -1.45 -0.68 347
München EUR 211.25 -1.60 -0.75 726
Düsseldorf EUR 211.35 0.30 0.14 -
Berlin EUR 211.05 1.75 0.84 6
Kursdaten
Kurs 211.50 Eröffnung 212.30
Diff. absolut 1.40 Tages-Hoch 212.30
Diff. % 0.67 % Tages-Tief 211.00
Geld 210.95 Vol. Geld 107
Brief 211.50 Vol. Brief 7
Volumen 674 Umsatz 142645.25
Schlusskurs vom 27.10.2020 210.10 Volatilität in % 50.37
Börse Xetra Letzter Handel 28.10.2020 / 11:02
Währung EUR Aktualisierungsstand 28.10.2020 / 11:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 43.57% 240.7 114.2
1 Woche -2.30% 217.0 203.5
1 Monat 1.72% 230.3 203.5
3 Monate 30.24% 240.7 159.6
6 Monate 43.84% 240.7 142.0
1 Jahr 57.00% 240.7 114.2
3 Jahre 0.00% 240.7 114.2
6.43
26.51
43.57
SMI
SMI
SMI
-6.87
-10.68
2019
2020
2018
{"2019":{"performance":6.43,"chartHeight":15.812782281563,"year":2019,"ID_NOTATION":"269024352"},"2020":{"performance":43.57,"chartHeight":22,"year":2020,"ID_NOTATION":"269024352"},"2018":{"ID_NOTATION":"269024352"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 185.85 Mrd. EUR
KGV 2019 1083.97
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SALESFORCE.COM INC. ..
ISIN US79466L3024
Valor -
Symbol -
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NYS