09.05.2021 13:46:38
INDEP. BK CORP. MA DL-,01
79.99
USD
-1.72
-2.11%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.99 -1.72 -2.10 228510
Kursdaten
Kurs 79.99 Eröffnung 80.48
Diff. absolut -1.72 Tages-Hoch 81.06
Diff. % -2.11 % Tages-Tief 79.60
Geld 70.50 Vol. Geld 100
Brief 85.38 Vol. Brief 100
Volumen 228510 Umsatz 18308573.1849
Schlusskurs vom 06.05.2021 81.71 Volatilität in % 45.09
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.52% 99.8 71.3
1 Woche -2.33% 84.5 79.6
1 Monat -3.32% 85.3 73.9
3 Monate 4.09% 99.8 73.9
6 Monate 36.76% 99.8 62.5
1 Jahr 25.57% 99.8 49.2
3 Jahre 8.17% 99.8 49.2
19.58
26.51
1.13
9.52
4.39
SMI
-12.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.58,"chartHeight":24.507341444542,"year":2019,"ID_NOTATION":"268887"},"2020":{"performance":-12.84,"chartHeight":22.251488466444,"year":2020,"ID_NOTATION":"268887"},"2021":{"performance":9.52,"chartHeight":20.652021222276,"year":2021,"ID_NOTATION":"268887"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.19 Mrd. EUR
KGV 2020 20.07
Dividende 2020 1.57 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538361084
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS