25.10.2021 23:14:01
INDEP. BK CORP. MA DL-,01
83.67
USD
-1.16
-1.37%
25.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 83.67 -1.16 -1.37 291172
Kursdaten
Kurs 83.67 Eröffnung 81.92
Diff. absolut -1.16 Tages-Hoch 84.41
Diff. % -1.37 % Tages-Tief 80.86
Geld 64.52 Vol. Geld 300
Brief 86.50 Vol. Brief 1900
Volumen 291172 Umsatz 24148812.006
Schlusskurs vom 22.10.2021 84.83 Volatilität in % 35.39
Börse Nasdaq Letzter Handel 25.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.14% 99.8 68.1
1 Woche 5.48% 85.0 80.0
1 Monat 19.04% 85.0 71.8
3 Monate 23.48% 85.0 68.5
6 Monate 7.28% 85.3 68.1
1 Jahr 52.79% 99.8 54.0
3 Jahre 6.58% 99.8 49.2
19.58
26.51
1.13
16.14
12.7
SMI
-12.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.58,"chartHeight":23.854597649908,"year":2019,"ID_NOTATION":"268887"},"2020":{"performance":-12.84,"chartHeight":21.658828464921,"year":2020,"ID_NOTATION":"268887"},"2021":{"performance":16.14,"chartHeight":22.849154318723,"year":2021,"ID_NOTATION":"268887"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.432
Börsenwert 2.41 Mrd. EUR
KGV 2020 20.07
Dividende 2020 1.63 EUR
mehr Kennzahlen
Stammdaten
INDEPENDENT BANK COR..
ISIN US4538361084
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS