28.02.2020 20:39:39
INCYTE CO.
74.23
USD
-1.61
-2.12%
28.02.2020 20:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 74.23 -1.61 -2.12 1216694
Tradegate EUR 67.51 -1.45 -2.10 815
Frankfurt EUR 66.92 -4.02 -5.67 507
München EUR 68.45 -0.83 -1.20 -
Berlin EUR 67.48 -3.93 -5.50 10
Düsseldorf EUR 67.13 -2.85 -4.07 -
Kursdaten
Kurs 74.23 Eröffnung 73.69
Diff. absolut -1.61 Tages-Hoch 76.44
Diff. % -2.12 % Tages-Tief 73.50
Geld 74.22 Vol. Geld 100
Brief 74.33 Vol. Brief 100
Volumen 1216694 Umsatz 90525849.4658
Schlusskurs vom 27.02.2020 75.84 Volatilität in % 31.34
Börse Nasdaq Letzter Handel 28.02.2020 / 20:24
Währung USD Aktualisierungsstand 28.02.2020 / 20:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.15% 88.0 71.8
1 Woche -8.37% 82.7 75.6
1 Monat -0.30% 83.1 71.8
3 Monate -19.42% 96.8 71.8
6 Monate -5.51% 96.8 71.8
1 Jahr -12.83% 96.8 71.8
3 Jahre -43.41% 153.2 57.0
SMI
39.73
26.51
SMI
-34.62
-10.68
SMI
-13.15
-7.4
2018
2019
2020
{"2018":{"performance":-34.62,"chartHeight":22,"year":2018,"ID_NOTATION":"268864"},"2019":{"performance":39.73,"chartHeight":22,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"268864"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 15.54 Mrd. EUR
KGV 2019 41.98
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS