06.05.2021 22:22:20
INCYTE CO.
82.31
USD
1.03
1.27%
06.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.31 1.03 1.27 1440243
Tradegate EUR 68.22 0.44 0.65 485
Frankfurt EUR 68.46 0.96 1.42 60
Berlin EUR 67.96 -0.34 -0.50 -
München EUR 67.88 0.00 0.00 -
Düsseldorf EUR 67.90 -0.26 -0.38 -
Kursdaten
Kurs 82.31 Eröffnung 81.21
Diff. absolut 1.03 Tages-Hoch 82.83
Diff. % 1.27 % Tages-Tief 80.27
Geld 80.02 Vol. Geld 100
Brief 83.39 Vol. Brief 100
Volumen 1440243 Umsatz 117530505.7017
Schlusskurs vom 05.05.2021 81.28 Volatilität in % 37.23
Börse Nasdaq Letzter Handel 06.05.2021 / 22:00
Währung USD Aktualisierungsstand 06.05.2021 / 22:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.55% 101.5 75.5
1 Woche -4.25% 86.0 80.7
1 Monat -2.37% 86.3 78.4
3 Monate -9.93% 94.5 75.5
6 Monate -3.98% 101.5 75.5
1 Jahr -17.75% 110.4 75.5
3 Jahre 30.82% 110.4 57.0
39.73
26.51
0.08
1.13
3.81
SMI
SMI
-6.55
SMI
2019
2020
2021
{"2019":{"performance":39.73,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":0.08,"chartHeight":8.8825479713603,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-6.55,"chartHeight":19.255385801891,"year":2021,"ID_NOTATION":"268864"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 14.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS