19.01.2022 00:24:42
INCYTE CO.
75.01
USD
0.13
0.17%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 75.01 0.13 0.17 3063703
Tradegate EUR 66.30 1.08 1.66 1780
Frankfurt EUR 66.06 0.98 1.51 22
München EUR 65.22 0.00 0.00 -
Berlin EUR 66.36 1.14 1.75 -
Düsseldorf EUR 66.46 1.40 2.15 -
Hannover EUR 64.98 -0.52 -0.79 -
Kursdaten
Kurs 75.01 Eröffnung 75.71
Diff. absolut 0.13 Tages-Hoch 76.30
Diff. % 0.17 % Tages-Tief 74.47
Geld 74.75 Vol. Geld 300
Brief 76.20 Vol. Brief 600
Volumen 3063703 Umsatz 230223789.36633
Schlusskurs vom 14.01.2022 74.88 Volatilität in % 30.37
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 19.01.2022 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.02% 75.4 70.4
1 Woche 2.31% 75.4 72.8
1 Monat 9.17% 75.4 67.8
3 Monate 13.83% 75.4 61.9
6 Monate -6.25% 80.6 61.9
1 Jahr -18.64% 101.5 61.9
3 Jahre 1.82% 110.4 61.9
0.08
1.13
18.92
2.02
SMI
SMI
-15.61
SMI
-2.69
2020
2021
2022
{"2020":{"performance":0.08,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-15.61,"chartHeight":22.429640475836,"year":2021,"ID_NOTATION":"268864"},"2022":{"performance":2.02,"chartHeight":11.903873305347,"year":2022,"ID_NOTATION":"268864"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-2.67,"chartHeight":13.339939529497,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.49 Mrd. EUR
KGV 2021 31.37
Dividende 2021 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS