01.11.2020 00:15:53
INCYTE CO.
86.64
USD
-0.38
-0.44%
30.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 86.64 -0.38 -0.44 1105304
Tradegate EUR 74.53 0.29 0.39 68
Frankfurt EUR 71.75 -3.05 -4.08 -
Düsseldorf EUR 73.04 -1.95 -2.60 -
München EUR 73.16 -1.76 -2.35 -
Berlin EUR 73.19 -1.83 -2.44 -
Kursdaten
Kurs 86.64 Eröffnung 86.55
Diff. absolut -0.38 Tages-Hoch 86.84
Diff. % -0.44 % Tages-Tief 83.44
Geld 78.98 Vol. Geld 100
Brief 94.00 Vol. Brief 100
Volumen 1105304 Umsatz 94815768.8156
Schlusskurs vom 29.10.2020 87.02 Volatilität in % 41.32
Börse Nasdaq Letzter Handel 30.10.2020 / 21:00
Währung USD Aktualisierungsstand 01.11.2020 / 00:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.78% 110.4 62.5
1 Woche -3.40% 90.9 83.4
1 Monat -3.45% 98.5 83.4
3 Monate -13.80% 102.6 83.0
6 Monate -11.28% 110.4 83.0
1 Jahr 3.56% 110.4 62.5
3 Jahre -24.16% 118.0 57.0
SMI
39.73
26.51
SMI
-34.62
-10.68
SMI
-0.78
-9.7
2018
2019
2020
{"2018":{"performance":-34.62,"chartHeight":22,"year":2018,"ID_NOTATION":"268864"},"2019":{"performance":39.73,"chartHeight":22,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":-0.78,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"268864"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 16.2 Mrd. EUR
KGV 2019 41.98
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS