23.04.2019 04:55:41
INCYTE CO.
73.66
USD
-0.30
-0.41%
22.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 73.66 -0.30 -0.41 1242969
Tradegate EUR 65.86 0.08 0.12 872
Frankfurt EUR 66.00 -2.87 -4.17 411
München EUR 65.15 -3.50 -5.10 1
Berlin EUR 65.46 -0.58 -0.88 -
Düsseldorf EUR 65.40 -2.30 -3.40 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.56 Vol. Geld 100
Brief 75.71 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 73.96 Volatilität in % 35.12
Börse Nasdaq Letzter Handel 22.04.2019 / 22:00
Währung USD Aktualisierungsstand 23.04.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.84% 88.8 62.0
1 Woche -5.75% 79.3 72.4
1 Monat -13.69% 87.9 72.4
3 Monate -4.75% 88.8 72.4
6 Monate 13.01% 88.8 57.0
1 Jahr 7.64% 88.8 57.0
3 Jahre -4.05% 153.2 57.0
13
SMI
15.84
13.55
-6.36
SMI
-34.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.36,"chartHeight":17.430922523629,"year":2017,"ID_NOTATION":"268864"},"2018":{"performance":-34.62,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"268864"},"2019":{"performance":15.84,"chartHeight":22.028710140891,"year":2019,"ID_NOTATION":"268864"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.367
Börsenwert 14.04 Mrd. EUR
KGV 2018 122.29
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS