24.09.2021 02:55:00
INCYTE CO.
69.78
USD
0.19
0.27%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.78 0.19 0.27 2412175
Tradegate EUR 59.42 -0.08 -0.13 6418
Frankfurt EUR 60.00 -3.14 -4.97 140
Düsseldorf EUR 59.24 -0.96 -1.59 100
München EUR 60.30 -3.10 -4.89 -
Berlin EUR 59.24 -1.32 -2.18 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 69.78 Vol. Geld 300
Brief 70.03 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 69.59 Volatilität in % 32.95
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 02:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.99% 101.5 69.4
1 Woche -5.24% 79.5 69.4
1 Monat -7.09% 80.3 69.4
3 Monate -18.22% 88.3 69.4
6 Monate -14.79% 88.3 69.4
1 Jahr -19.95% 101.5 69.4
3 Jahre 4.51% 110.4 57.0
39.73
26.51
0.08
1.13
11.54
SMI
SMI
-19.99
SMI
2019
2020
2021
{"2019":{"performance":39.73,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":0.08,"chartHeight":8.3299618421794,"year":2020,"ID_NOTATION":"268864"},"2021":{"performance":-19.99,"chartHeight":23.832373779178,"year":2021,"ID_NOTATION":"268864"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.773
Börsenwert 14.33 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS