14.11.2018 17:30:07
INCYTE CO.
63.73
USD
0.00
0.00%
14.11.2018 17:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 63.73 0.00 0.00 472852
Tradegate EUR 55.62 -0.85 -1.51 145
Frankfurt EUR 56.19 -0.54 -0.95 -
München EUR 56.52 0.00 0.00 -
Berlin EUR 56.38 -0.71 -1.24 -
Düsseldorf EUR 56.20 -0.80 -1.40 -
Kursdaten
Kurs 63.73 Eröffnung 64.17
Diff. absolut 0.00 Tages-Hoch 64.78
Diff. % 0.00 % Tages-Tief 62.85
Geld 63.65 Vol. Geld 100
Brief 63.71 Vol. Brief 100
Volumen 472852 Umsatz 26497725.7887
Schlusskurs vom 13.11.2018 63.73 Volatilität in % 44.07
Börse Nasdaq Letzter Handel 14.11.2018 / 17:15
Währung USD Aktualisierungsstand 14.11.2018 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -32.71% 102.6 58.3
1 Woche -7.00% 70.0 62.5
1 Monat 1.87% 70.0 58.3
3 Monate -1.76% 74.8 58.3
6 Monate -4.09% 75.2 58.3
1 Jahr -40.56% 108.2 58.3
3 Jahre -40.64% 153.2 55.0
SMI
13
SMI
-5.78
-5.58
-6.36
SMI
-32.71
-3.91
2016
2017
2018
{"2016":{"performance":-5.78,"chartHeight":17.711946236097,"year":2016,"ID_NOTATION":"268864"},"2017":{"performance":-6.36,"chartHeight":18.215447784225,"year":2017,"ID_NOTATION":"268864"},"2018":{"performance":-32.71,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"268864"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.208
Börsenwert 11.8 Mrd. EUR
KGV 2017 -
Dividende 2017 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS