21.01.2019 03:17:47
INCYTE CO.
78.42
USD
-0.25
-0.32%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 78.42 -0.25 -0.32 2033471
Tradegate EUR 69.01 -0.06 -0.09 1491
Frankfurt EUR 69.00 0.62 0.91 258
Berlin EUR 69.03 0.57 0.83 -
München EUR 68.70 1.35 2.00 -
Düsseldorf EUR 69.06 1.04 1.53 -
Kursdaten
Kurs 78.42 Eröffnung 79.24
Diff. absolut -0.25 Tages-Hoch 79.50
Diff. % -0.32 % Tages-Tief 77.9339
Geld 77.65 Vol. Geld 100
Brief 79.99 Vol. Brief 100
Volumen 2033471 Umsatz 136620048.0592
Schlusskurs vom 17.01.2019 78.67 Volatilität in % 45.71
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.32% 79.6 62.0
1 Woche 5.05% 79.6 73.1
1 Monat 22.04% 79.6 57.0
3 Monate 21.69% 79.6 57.0
6 Monate 11.44% 79.6 57.0
1 Jahr -14.69% 96.4 57.0
3 Jahre 1.91% 153.2 55.0
13
SMI
23.32
7.05
-6.36
SMI
-34.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.36,"chartHeight":22.247371580238,"year":2017,"ID_NOTATION":"268864"},"2018":{"performance":-34.62,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"268864"},"2019":{"performance":23.32,"chartHeight":30.60288914119,"year":2019,"ID_NOTATION":"268864"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.65 Mrd. EUR
KGV 2018 119.2
Dividende 2018 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS