28.05.2020 07:34:11
INCYTE CO.
98.22
USD
-0.46
-0.47%
27.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 98.22 -0.46 -0.47 2432560
Tradegate EUR 89.35 -0.54 -0.60 363
Frankfurt EUR 88.66 -2.92 -3.19 137
München EUR 91.14 -1.50 -1.62 -
Düsseldorf EUR 88.82 -1.66 -1.83 -
Berlin EUR 88.49 -2.57 -2.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 90.00 Vol. Geld 100
Brief 99.87 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 98.68 Volatilität in % 38.14
Börse Nasdaq Letzter Handel 27.05.2020 / 22:00
Währung USD Aktualisierungsstand 28.05.2020 / 07:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.48% 104.8 62.5
1 Woche -0.10% 101.9 96.6
1 Monat -4.62% 104.4 93.2
3 Monate 29.51% 104.8 62.5
6 Monate 4.36% 104.8 62.5
1 Jahr 20.15% 104.8 62.5
3 Jahre -26.91% 140.1 57.0
SMI
39.73
26.51
12.48
SMI
-34.62
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-34.62,"chartHeight":22,"year":2018,"ID_NOTATION":"268864"},"2019":{"performance":39.73,"chartHeight":22,"year":2019,"ID_NOTATION":"268864"},"2020":{"performance":12.48,"chartHeight":18.834409072404,"year":2020,"ID_NOTATION":"268864"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.456
Börsenwert 19.68 Mrd. EUR
KGV 2019 41.98
Dividende 2019 -
mehr Kennzahlen
Stammdaten
INCYTE CORP. REGISTE..
ISIN US45337C1027
Valor 134791
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS