16.10.2021 10:58:35
ILLUMINA
354.20
EUR
1.70
0.48%
15.10.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 409.93 1.83 0.45 662284
Tradegate EUR 353.20 1.50 0.43 172
Xetra EUR 353.80 -0.20 -0.06 157
Frankfurt EUR 354.20 1.70 0.48 3
Hannover EUR 352.70 2.90 0.83 -
Berlin EUR 352.90 3.40 0.97 -
Düsseldorf EUR 352.40 -0.40 -0.11 -
München EUR 350.80 2.50 0.72 -
Kursdaten
Kurs 354.20 Eröffnung 351.90
Diff. absolut 1.70 Tages-Hoch 354.20
Diff. % 0.48 % Tages-Tief 351.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3 Umsatz 1062.6
Schlusskurs vom 14.10.2021 352.50 Volatilität in % 35.10
Börse Frankfurt Letzter Handel 15.10.2021 / 10:45
Währung EUR Aktualisierungsstand 16.10.2021 / 10:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.32% 456.8 295.4
1 Woche -0.34% 356.3 345.3
1 Monat -7.11% 382.7 326.8
3 Monate -8.21% 445.2 326.8
6 Monate 4.82% 445.2 306.7
1 Jahr 27.87% 456.8 247.8
3 Jahre 30.25% 456.8 184.7
15.54
26.51
1.11
1.13
18.32
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.54,"chartHeight":22.687356701135,"year":2019,"ID_NOTATION":"268771"},"2020":{"performance":1.11,"chartHeight":8.9324231112107,"year":2020,"ID_NOTATION":"268771"},"2021":{"performance":18.32,"chartHeight":23.545137288876,"year":2021,"ID_NOTATION":"268771"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 51.62 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS