19.06.2021 23:55:56
ILLUMINA
382.30
EUR
2.30
0.61%
18.06.2021 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 456.16 0.81 0.18 1084834
Xetra EUR 381.20 -2.20 -0.57 27
Tradegate EUR 384.30 1.60 0.42 278
Frankfurt EUR 382.30 2.30 0.61 110
Düsseldorf EUR 381.10 -0.80 -0.21 -
München EUR 379.60 12.80 3.49 -
Berlin EUR 381.70 12.90 3.50 -
Kursdaten
Kurs 382.30 Eröffnung 381.00
Diff. absolut 2.30 Tages-Hoch 382.30
Diff. % 0.61 % Tages-Tief 381.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 110 Umsatz 41950
Schlusskurs vom 17.06.2021 380.00 Volatilität in % 40.49
Börse Frankfurt Letzter Handel 18.06.2021 / 15:32
Währung EUR Aktualisierungsstand 19.06.2021 / 23:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.71% 456.8 295.4
1 Woche 3.63% 382.3 369.5
1 Monat 23.01% 382.3 312.8
3 Monate 12.42% 382.3 306.0
6 Monate 28.94% 456.8 288.0
1 Jahr 17.27% 456.8 209.8
3 Jahre 53.72% 456.8 184.7
15.54
26.51
1.11
1.13
27.71
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.54,"chartHeight":23.109188726241,"year":2019,"ID_NOTATION":"268771"},"2020":{"performance":1.11,"chartHeight":9.0985060171985,"year":2020,"ID_NOTATION":"268771"},"2021":{"performance":27.71,"chartHeight":25.633384706695,"year":2021,"ID_NOTATION":"268771"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 55.43 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS