20.08.2019 18:18:01
ILLUMINA
259.25
EUR
2.10
0.82%
20.08.2019 11:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 286.82 -1.83 -0.63 203461
Tradegate EUR 260.60 0.05 0.02 33
München EUR 265.00 8.30 3.23 -
Frankfurt EUR 259.25 2.10 0.82 10
Berlin EUR 258.00 0.00 0.00 -
Düsseldorf EUR 256.85 -0.50 -0.19 -
Kursdaten
Kurs 259.25 Eröffnung 263.95
Diff. absolut 2.10 Tages-Hoch 263.95
Diff. % 0.82 % Tages-Tief 259.25
Geld 256.75 Vol. Geld 100
Brief 260.55 Vol. Brief 100
Volumen 10 Umsatz 2639.5
Schlusskurs vom 19.08.2019 257.15 Volatilität in % 39.35
Börse Frankfurt Letzter Handel 20.08.2019 / 11:00
Währung EUR Aktualisierungsstand 20.08.2019 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.95% 340.0 233.0
1 Woche -0.48% 264.0 252.5
1 Monat -2.04% 277.5 252.5
3 Monate -6.61% 340.0 252.5
6 Monate -3.25% 340.0 252.5
1 Jahr -10.06% 340.0 233.0
3 Jahre 67.83% 340.0 113.8
48.91
13
44.1
SMI
16.56
SMI
-10.68
-1.95
SMI
2017
2018
2019
{"2017":{"performance":48.91,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"268771"},"2018":{"performance":44.1,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"268771"},"2019":{"performance":-1.95,"chartHeight":12.516279486842,"year":2019,"ID_NOTATION":"268771"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 37.93 Mrd. EUR
KGV 2018 53.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS