28.01.2022 17:27:48
ILLUMINA
286.50
EUR
-16.40
-5.41%
28.01.2022 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 325.32 0.96 0.30 159161
Tradegate EUR 288.00 -2.90 -1.00 287
Xetra EUR 290.40 -13.10 -4.32 237
Frankfurt EUR 286.50 -16.40 -5.41 20
München EUR 290.00 0.60 0.21 -
Düsseldorf EUR 289.50 -5.40 -1.83 -
Berlin EUR 291.40 0.70 0.24 -
Hannover EUR 291.40 -0.80 -0.27 -
Indexzugehörigkeit
Name
AMEX BIOTECHNOLOGY INDEX
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. BIOTECHNOLOGY INDEX
DOW JONES U.S. BIOTECHNOLOGY TOTAL RETURN INDEX
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
NASDAQ 100
NASDAQ BIOTECHNOLOGY INDEX
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 286.50 Eröffnung 290.40
Diff. absolut -16.40 Tages-Hoch 290.40
Diff. % -5.41 % Tages-Tief 286.40
Geld 290.90 Vol. Geld 200
Brief 291.50 Vol. Brief 200
Volumen 20 Umsatz 5745
Schlusskurs vom 27.01.2022 302.90 Volatilität in % 38.14
Börse Frankfurt Letzter Handel 28.01.2022 / 16:15
Währung EUR Aktualisierungsstand 28.01.2022 / 17:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.12% 370.1 287.0
1 Woche -12.08% 337.7 287.0
1 Monat -10.49% 370.1 287.0
3 Monate -15.84% 376.0 287.0
6 Monate -26.80% 445.2 287.0
1 Jahr -13.56% 456.8 287.0
3 Jahre 16.90% 456.8 184.7
1.11
1.13
10.2
18.92
SMI
SMI
SMI
-9.12
-5.43
2020
2021
2022
0
1
2
{"2020":{"performance":1.11,"chartHeight":8.8218468753496,"year":2020,"ID_NOTATION":"268771"},"2021":{"performance":10.2,"chartHeight":20.239237724974,"year":2021,"ID_NOTATION":"268771"},"2022":{"performance":-9.12,"chartHeight":19.663135546667,"year":2022,"ID_NOTATION":"268771"},"0":{"ID_NOTATION":"268771"},"1":{"ID_NOTATION":"268771"},"2":{"ID_NOTATION":"268771"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-2.64,"chartHeight":13.281774593832,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.88 Mrd. EUR
KGV 2021 84.27
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS