25.11.2020 20:37:18
ILLUMINA
257.00
EUR
0.55
0.21%
25.11.2020 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 304.92 -0.71 -0.23 293770
Tradegate EUR 256.25 -0.80 -0.31 291
Xetra EUR 253.90 -5.15 -1.99 9
Frankfurt EUR 257.00 0.55 0.21 20
Berlin EUR 256.25 0.15 0.06 -
München EUR 255.75 0.95 0.37 -
Düsseldorf EUR 254.75 -3.50 -1.36 -
Kursdaten
Kurs 257.00 Eröffnung 257.20
Diff. absolut 0.55 Tages-Hoch 257.35
Diff. % 0.21 % Tages-Tief 257.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 5140
Schlusskurs vom 24.11.2020 256.45 Volatilität in % 46.57
Börse Frankfurt Letzter Handel 25.11.2020 / 15:49
Währung EUR Aktualisierungsstand 25.11.2020 / 20:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.97% 352.5 184.7
1 Woche 3.24% 257.8 247.8
1 Monat -7.00% 273.6 247.8
3 Monate -14.07% 310.8 209.8
6 Monate -20.38% 352.5 209.8
1 Jahr -9.80% 352.5 184.7
3 Jahre 42.74% 352.5 167.0
44.1
SMI
15.54
26.51
SMI
-10.68
SMI
-13.97
-1.21
2018
2019
2020
{"2018":{"performance":44.1,"chartHeight":22,"year":2018,"ID_NOTATION":"268771"},"2019":{"performance":15.54,"chartHeight":19.833594267576,"year":2019,"ID_NOTATION":"268771"},"2020":{"performance":-13.97,"chartHeight":19.348308119195,"year":2020,"ID_NOTATION":"268771"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.700
Börsenwert 37.14 Mrd. EUR
KGV 2019 48.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS