21.09.2018 18:27:06
ILLUMINA
358.59
USD
2.27
0.64%
21.09.2018 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 358.59 2.27 0.64 433572
Tradegate EUR 303.97 1.46 0.48 452
Frankfurt EUR 305.70 3.40 1.12 36
München EUR 301.35 1.81 0.60 -
Düsseldorf EUR 303.38 5.21 1.75 -
Berlin EUR 302.17 3.17 1.06 -
Kursdaten
Kurs 358.59 Eröffnung 358.10
Diff. absolut 2.27 Tages-Hoch 360.63
Diff. % 0.64 % Tages-Tief 356.50
Geld 358.37 Vol. Geld 100
Brief 358.85 Vol. Brief 100
Volumen 433572 Umsatz 122561088.627
Schlusskurs vom 20.09.2018 356.32 Volatilität in % 29.26
Börse Nasdaq Letzter Handel 21.09.2018 / 18:11
Währung USD Aktualisierungsstand 21.09.2018 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 63.08% 357.9 207.5
1 Woche 0.12% 357.8 346.2
1 Monat 9.30% 357.9 326.1
3 Monate 23.87% 357.9 268.9
6 Monate 41.03% 357.9 225.8
1 Jahr 75.45% 357.9 196.0
3 Jahre 70.59% 357.9 119.4
SMI
69.15
13
63.08
SMI
-31.76
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-31.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"268770"},"2017":{"performance":69.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268770"},"2018":{"performance":63.08,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"268770"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 44.1 Mrd. EUR
KGV 2017 44.05
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS