21.01.2019 21:54:29
ILLUMINA
312.75
USD
2.70
0.87%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 312.75 2.70 0.87 1016507
Tradegate EUR 274.72 -0.47 -0.17 175
Frankfurt EUR 274.31 0.00 0.00 -
Düsseldorf EUR 274.07 0.33 0.12 -
München EUR 273.86 2.79 1.03 -
Berlin EUR 273.71 1.88 0.69 -
Kursdaten
Kurs 312.75 Eröffnung 313.85
Diff. absolut 2.70 Tages-Hoch 314.7450
Diff. % 0.87 % Tages-Tief 306.26
Geld 303.00 Vol. Geld 100
Brief 320.00 Vol. Brief 100
Volumen 1016507 Umsatz 234673506.447
Schlusskurs vom 17.01.2019 310.05 Volatilität in % 37.54
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.27% 314.7 283.8
1 Woche 1.85% 314.7 299.0
1 Monat -0.26% 320.7 271.0
3 Monate -2.71% 356.9 271.0
6 Monate 1.78% 372.6 271.0
1 Jahr 29.61% 372.6 207.5
3 Jahre 82.73% 372.6 119.4
69.15
13
33.9
SMI
4.27
6.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.15,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"268770"},"2018":{"performance":33.9,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"268770"},"2019":{"performance":4.27,"chartHeight":20.353251082492,"year":2019,"ID_NOTATION":"268770"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.36 Mrd. EUR
KGV 2018 52.12
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS