15.10.2019 11:45:23
ILLUMINA
310.31
USD
7.73
2.55%
14.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 310.31 7.73 2.55 766845
Tradegate EUR 281.10 -0.40 -0.14 24
Frankfurt EUR 282.35 8.25 3.01 5
Berlin EUR 281.00 7.60 2.78 -
Düsseldorf EUR 281.15 9.45 3.48 -
München EUR 282.80 9.85 3.61 5
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 304.14 Vol. Geld 100
Brief 312.89 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 302.58 Volatilität in % 39.72
Börse Nasdaq Letzter Handel 14.10.2019 / 22:00
Währung USD Aktualisierungsstand 15.10.2019 / 11:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.46% 380.8 263.3
1 Woche 2.88% 310.4 286.0
1 Monat 3.12% 310.4 285.7
3 Monate 1.72% 310.4 263.3
6 Monate -8.29% 380.8 263.3
1 Jahr -3.54% 380.8 263.3
3 Jahre 124.86% 380.8 119.4
69.15
13
33.9
SMI
3.46
18.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.15,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"268770"},"2018":{"performance":33.9,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"268770"},"2019":{"performance":3.46,"chartHeight":13.893098831644,"year":2019,"ID_NOTATION":"268770"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.507789228752,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 40.31 Mrd. EUR
KGV 2018 53.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS