29.10.2020 21:31:38
ILLUMINA
314.90
USD
5.21
1.68%
29.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 314.90 5.21 1.68 1452206
Tradegate EUR 272.95 11.70 4.48 356
Xetra EUR 269.85 2.25 0.84 107
Frankfurt EUR 267.60 0.00 0.00 82
München EUR 261.45 -3.50 -1.32 -
Berlin EUR 262.05 -9.65 -3.55 -
Düsseldorf EUR 271.70 6.70 2.53 -
Kursdaten
Kurs 314.90 Eröffnung 309.85
Diff. absolut 5.21 Tages-Hoch 319.15
Diff. % 1.68 % Tages-Tief 305.25
Geld 308.00 Vol. Geld 100
Brief 315.00 Vol. Brief 100
Volumen 1452206 Umsatz 456382179.90819
Schlusskurs vom 28.10.2020 309.69 Volatilität in % 45.58
Börse Nasdaq Letzter Handel 29.10.2020 / 21:00
Währung USD Aktualisierungsstand 29.10.2020 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.65% 404.2 196.8
1 Woche -2.57% 328.0 309.7
1 Monat 1.38% 356.0 302.4
3 Monate -19.65% 404.2 260.4
6 Monate -1.31% 404.2 260.4
1 Jahr 1.85% 404.2 196.8
3 Jahre 47.44% 404.2 196.8
33.9
SMI
12.56
26.51
SMI
-10.68
SMI
-6.65
-9.99
2018
2019
2020
{"2018":{"performance":33.9,"chartHeight":22,"year":2018,"ID_NOTATION":"268770"},"2019":{"performance":12.56,"chartHeight":18.863523907483,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"268770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.700
Börsenwert 39.78 Mrd. EUR
KGV 2019 48.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS