25.05.2020 10:54:35
ILLUMINA
354.70
USD
5.38
1.54%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 354.70 5.38 1.54 710340
Tradegate EUR 324.50 -0.80 -0.25 404
Xetra EUR 322.95 -0.05 -0.02 4
Frankfurt EUR 324.50 2.40 0.75 50
München EUR 325.50 6.45 2.02 -
Berlin EUR 324.80 5.80 1.82 -
Düsseldorf EUR 325.70 5.55 1.73 -
Kursdaten
Kurs 354.70 Eröffnung 349.42
Diff. absolut 5.38 Tages-Hoch 354.86
Diff. % 1.54 % Tages-Tief 346.11
Geld 351.00 Vol. Geld 100
Brief 355.51 Vol. Brief 100
Volumen 710340 Umsatz 250215212.4624
Schlusskurs vom 21.05.2020 349.32 Volatilität in % 44.75
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.92% 359.5 196.8
1 Woche 5.88% 359.5 338.3
1 Monat 13.85% 359.5 303.3
3 Monate 19.86% 359.5 196.8
6 Monate 12.38% 359.5 196.8
1 Jahr 13.38% 380.8 196.8
3 Jahre 102.78% 380.8 168.0
33.9
SMI
12.56
26.51
6.92
SMI
-10.68
SMI
-8.74
2018
2019
2020
{"2018":{"performance":33.9,"chartHeight":22,"year":2018,"ID_NOTATION":"268770"},"2019":{"performance":12.56,"chartHeight":18.863523907483,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":6.92,"chartHeight":16.147414034648,"year":2020,"ID_NOTATION":"268770"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.700
Börsenwert 47.62 Mrd. EUR
KGV 2019 48.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS