06.05.2021 22:15:12
ILLUMINA
377.09
USD
-1.26
-0.33%
06.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 377.09 -1.26 -0.33 680776
Tradegate EUR 313.40 -2.00 -0.63 572
Xetra EUR 311.00 -7.60 -2.39 268
Frankfurt EUR 313.00 -2.90 -0.92 25
Düsseldorf EUR 310.10 -7.90 -2.48 -
Berlin EUR 314.50 2.00 0.64 -
München EUR 312.80 1.90 0.61 -
Kursdaten
Kurs 377.09 Eröffnung 375.93
Diff. absolut -1.26 Tages-Hoch 377.22
Diff. % -0.33 % Tages-Tief 369.08
Geld 366.60 Vol. Geld 100
Brief 390.00 Vol. Brief 300
Volumen 680776 Umsatz 255179777.97694
Schlusskurs vom 05.05.2021 378.35 Volatilität in % 41.37
Börse Nasdaq Letzter Handel 06.05.2021 / 22:00
Währung USD Aktualisierungsstand 06.05.2021 / 22:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.26% 555.8 356.0
1 Woche -6.70% 411.0 375.1
1 Monat -1.61% 426.4 375.1
3 Monate -11.79% 555.8 364.2
6 Monate 21.37% 555.8 292.6
1 Jahr 21.95% 555.8 260.4
3 Jahre 54.54% 555.8 196.8
12.56
26.51
12.44
1.13
2.26
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.56,"chartHeight":22.848566729608,"year":2019,"ID_NOTATION":"268770"},"2020":{"performance":12.44,"chartHeight":22.795583564014,"year":2020,"ID_NOTATION":"268770"},"2021":{"performance":2.26,"chartHeight":13.38257683995,"year":2021,"ID_NOTATION":"268770"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.800
Börsenwert 45.81 Mrd. EUR
KGV 2020 83.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS