16.11.2018 07:17:58
ILLUMINA
319.51
USD
11.28
3.66%
15.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 319.51 11.28 3.66 1106308
Tradegate EUR 281.90 9.75 3.58 220
Frankfurt EUR 270.42 -5.18 -1.88 10
München EUR 273.09 -1.46 -0.53 3
Berlin EUR 273.00 -2.11 -0.77 3
Düsseldorf EUR 271.75 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 307.00 Vol. Geld 100
Brief 329.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 308.23 Volatilität in % 34.04
Börse Nasdaq Letzter Handel 15.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 41.07% 372.6 207.5
1 Woche -10.05% 349.3 306.3
1 Monat -4.18% 349.3 286.1
3 Monate -6.65% 372.6 286.1
6 Monate 14.40% 372.6 261.6
1 Jahr 49.59% 372.6 203.8
3 Jahre 86.07% 372.6 119.4
SMI
69.15
13
41.07
SMI
-31.76
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-31.76,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"268770"},"2017":{"performance":69.15,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268770"},"2018":{"performance":41.07,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"268770"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.200
Börsenwert 40.06 Mrd. EUR
KGV 2017 44.05
Dividende 2017 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS