16.06.2019 17:33:41
ILLUMINA
344.00
USD
2.72
0.80%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 344.00 2.72 0.80 741368
Tradegate EUR 306.95 4.25 1.40 19
Frankfurt EUR 303.15 0.65 0.21 10
München EUR 301.75 2.70 0.90 -
Berlin EUR 301.95 3.35 1.12 -
Düsseldorf EUR 301.70 -2.00 -0.66 -
Kursdaten
Kurs 344.00 Eröffnung 341.30
Diff. absolut 2.72 Tages-Hoch 344.36
Diff. % 0.80 % Tages-Tief 340.43
Geld 343.70 Vol. Geld 100
Brief 345.00 Vol. Brief 100
Volumen 741368 Umsatz 254212598.3658
Schlusskurs vom 13.06.2019 341.28 Volatilität in % 37.08
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.69% 344.6 268.6
1 Woche 2.54% 344.6 333.6
1 Monat 12.95% 344.6 300.4
3 Monate 11.25% 344.6 299.7
6 Monate 5.37% 344.6 268.6
1 Jahr 18.56% 372.6 268.6
3 Jahre 149.69% 372.6 119.4
69.15
13
33.9
SMI
14.69
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":69.15,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"268770"},"2018":{"performance":33.9,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"268770"},"2019":{"performance":14.69,"chartHeight":22.045608628282,"year":2019,"ID_NOTATION":"268770"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 44.83 Mrd. EUR
KGV 2018 53.27
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS