20.01.2022 19:01:18
ILLUMINA
389.2570
USD
4.8970
1.27%
20.01.2022 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 389.26 4.90 1.27 293937
Tradegate EUR 344.00 5.10 1.50 652
Xetra EUR 345.20 4.20 1.23 238
Frankfurt EUR 344.50 -0.90 -0.26 202
München EUR 337.60 4.20 1.26 -
Düsseldorf EUR 342.70 -1.80 -0.52 -
Berlin EUR 339.50 4.30 1.28 -
Hannover EUR 344.20 9.00 2.69 3
Kursdaten
Kurs 389.2570 Eröffnung 389.40
Diff. absolut 4.8970 Tages-Hoch 394.81
Diff. % 1.27 % Tages-Tief 385.00
Geld 389.08 Vol. Geld 200
Brief 389.59 Vol. Brief 100
Volumen 293937 Umsatz 114842630.34976
Schlusskurs vom 19.01.2022 384.36 Volatilität in % 37.87
Börse Nasdaq Letzter Handel 20.01.2022 / 18:45
Währung USD Aktualisierungsstand 20.01.2022 / 19:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.03% 428.0 346.1
1 Woche -7.02% 414.6 382.5
1 Monat -0.15% 428.0 346.1
3 Monate -7.18% 428.0 341.0
6 Monate -18.18% 526.0 341.0
1 Jahr -1.50% 555.8 341.0
3 Jahre 22.90% 555.8 196.8
12.44
1.13
2.59
18.92
1.03
SMI
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":12.44,"chartHeight":21.26117598721,"year":2020,"ID_NOTATION":"268770"},"2021":{"performance":2.59,"chartHeight":13.183348229202,"year":2021,"ID_NOTATION":"268770"},"2022":{"performance":1.03,"chartHeight":8.4368044866188,"year":2022,"ID_NOTATION":"268770"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.49 Mrd. EUR
KGV 2021 84.62
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ILLUMINA INC. REGIST..
ISIN US4523271090
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS