16.11.2018 20:51:17
ILLINOIS TOOL WORKS
135.59
USD
0.36
0.27%
16.11.2018 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 135.59 0.36 0.27 1047642
Tradegate EUR 118.07 -1.28 -1.07 262
Frankfurt EUR 118.12 -0.12 -0.10 13
München EUR 119.79 3.52 3.03 2
Düsseldorf EUR 117.33 0.38 0.32 -
Berlin EUR 118.02 1.55 1.33 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 135.59 Eröffnung 134.50
Diff. absolut 0.36 Tages-Hoch 135.69
Diff. % 0.27 % Tages-Tief 133.72
Geld 135.57 Vol. Geld 100
Brief 135.64 Vol. Brief 200
Volumen 1047642 Umsatz 109365934.8791
Schlusskurs vom 15.11.2018 135.23 Volatilität in % 24.21
Börse NYSE Letzter Handel 16.11.2018 / 20:35
Währung USD Aktualisierungsstand 16.11.2018 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.95% 179.1 119.4
1 Woche 1.06% 136.2 130.3
1 Monat 3.04% 136.2 119.4
3 Monate -2.42% 149.2 119.4
6 Monate -7.35% 151.2 119.4
1 Jahr -13.23% 179.1 119.4
3 Jahre 51.25% 179.1 79.2
Benchmark:
34.14
SMI
35.28
13
SMI
-5.58
SMI
-18.95
-5.06
2016
2017
2018
{"2016":{"performance":34.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"268768"},"2017":{"performance":35.28,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268768"},"2018":{"performance":-18.95,"chartHeight":23.96407457614,"year":2018,"ID_NOTATION":"268768"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.49 Mrd. EUR
KGV 2017 25.32
Dividende 2017 3.02 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS