02.08.2021 19:57:16
ILLINOIS TOOL WORKS
226.76
USD
0.09
0.04%
02.08.2021 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 226.76 0.09 0.04 432099
Tradegate EUR 190.85 -0.35 -0.18 561
Xetra EUR 191.15 2.65 1.41 46
Frankfurt EUR 192.30 -1.15 -0.59 15
Berlin EUR 191.30 -1.65 -0.86 -
München EUR 191.30 -1.60 -0.83 -
Düsseldorf EUR 190.65 0.10 0.05 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 226.76 Eröffnung 227.24
Diff. absolut 0.09 Tages-Hoch 228.45
Diff. % 0.04 % Tages-Tief 225.70
Geld 226.72 Vol. Geld 200
Brief 226.79 Vol. Brief 100
Volumen 432099 Umsatz 98021412.807285
Schlusskurs vom 30.07.2021 226.67 Volatilität in % 19.87
Börse NYSE Letzter Handel 02.08.2021 / 19:42
Währung USD Aktualisierungsstand 02.08.2021 / 19:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.18% 242.1 192.9
1 Woche 0.12% 228.6 221.5
1 Monat 1.39% 231.2 220.7
3 Monate -1.64% 242.1 219.1
6 Monate 16.71% 242.1 193.2
1 Jahr 22.08% 242.1 182.5
3 Jahre 62.22% 242.1 115.9
Benchmark:
43.89
26.51
13.17
1.13
11.18
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.89,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"268768"},"2020":{"performance":13.17,"chartHeight":21.878440720636,"year":2020,"ID_NOTATION":"268768"},"2021":{"performance":11.18,"chartHeight":21.022531224279,"year":2021,"ID_NOTATION":"268768"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 60.22 Mrd. EUR
KGV 2020 30.75
Dividende 2020 3.87 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol ILT
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS