07.12.2021 12:37:58
ILLINOIS TOOL WORKS
239.27
USD
3.35
1.42%
06.12.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 239.27 3.35 1.42 969262
Tradegate EUR 214.30 2.30 1.08 348
Xetra EUR 213.80 0.40 0.19 182
Frankfurt EUR 214.10 3.80 1.81 10
München EUR 212.50 2.40 1.14 -
Berlin EUR 212.60 3.00 1.43 -
Düsseldorf EUR 213.60 0.30 0.14 -
Hannover EUR 212.60 3.00 1.43 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 240.12 Vol. Geld 100
Brief 242.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 235.92 Volatilität in % 16.95
Börse NYSE Letzter Handel 06.12.2021 / 22:10
Währung USD Aktualisierungsstand 07.12.2021 / 12:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.36% 244.4 192.9
1 Woche 0.49% 241.8 230.8
1 Monat 2.22% 244.4 230.8
3 Monate 4.70% 244.4 204.0
6 Monate 1.47% 244.4 204.0
1 Jahr 16.64% 244.4 192.9
3 Jahre 79.55% 244.4 115.9
Benchmark:
43.89
26.51
13.17
1.13
17.36
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.89,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"268768"},"2020":{"performance":13.17,"chartHeight":22.449867872463,"year":2020,"ID_NOTATION":"268768"},"2021":{"performance":17.36,"chartHeight":23.930809378406,"year":2021,"ID_NOTATION":"268768"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 43.000
Börsenwert 65.45 Mrd. EUR
KGV 2020 30.75
Dividende 2020 4.07 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol ILT
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS