16.05.2021 13:39:40
ILLINOIS TOOL WORKS
238.50
USD
0.55
0.23%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 238.50 0.55 0.23 821523
Tradegate EUR 196.35 -0.70 -0.36 787
Frankfurt EUR 195.80 4.15 2.17 358
Xetra EUR 196.90 1.15 0.59 191
Berlin EUR 197.70 5.80 3.02 -
München EUR 197.90 6.45 3.37 -
Düsseldorf EUR 197.20 0.30 0.15 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 238.50 Eröffnung 238.54
Diff. absolut 0.55 Tages-Hoch 240.40
Diff. % 0.23 % Tages-Tief 237.94
Geld 232.20 Vol. Geld 100
Brief 424.50 Vol. Brief 100
Volumen 821523 Umsatz 196283603.0336
Schlusskurs vom 13.05.2021 237.95 Volatilität in % 22.92
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.98% 242.1 192.9
1 Woche 0.09% 242.1 231.8
1 Monat 7.62% 242.1 220.5
3 Monate 18.67% 242.1 196.4
6 Monate 12.78% 242.1 192.9
1 Jahr 54.02% 242.1 153.3
3 Jahre 63.92% 242.1 115.9
Benchmark:
43.89
26.51
13.17
1.13
16.98
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.89,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"268768"},"2020":{"performance":13.17,"chartHeight":22.329874393458,"year":2020,"ID_NOTATION":"268768"},"2021":{"performance":16.98,"chartHeight":23.684875069575,"year":2021,"ID_NOTATION":"268768"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.38 Mrd. EUR
KGV 2020 30.75
Dividende 2020 3.8 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol ILT
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS