15.10.2019 10:35:52
ILLINOIS TOOL WORKS
153.94
USD
-0.59
-0.38%
14.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 153.94 -0.59 -0.38 667894
Tradegate EUR 139.64 -0.34 -0.24 114
Frankfurt EUR 139.10 -0.42 -0.30 -
Berlin EUR 139.30 -0.28 -0.20 -
München EUR 139.10 -0.40 -0.29 -
Düsseldorf EUR 139.32 0.28 0.20 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 140.00 Vol. Geld 100
Brief 179.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 11.10.2019 154.53 Volatilität in % 24.94
Börse NYSE Letzter Handel 14.10.2019 / 22:02
Währung USD Aktualisierungsstand 15.10.2019 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.51% 161.7 122.6
1 Woche 2.49% 158.0 146.1
1 Monat -3.65% 158.8 146.1
3 Monate 1.62% 161.7 143.1
6 Monate -1.57% 161.7 136.9
1 Jahr 17.81% 161.7 117.8
3 Jahre 32.83% 179.1 111.5
Benchmark:
35.28
13
SMI
21.51
18.21
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.28,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"268768"},"2018":{"performance":-24.28,"chartHeight":23.388673594989,"year":2018,"ID_NOTATION":"268768"},"2019":{"performance":21.51,"chartHeight":22.798314382493,"year":2019,"ID_NOTATION":"268768"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.986002897611,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 45.3 Mrd. EUR
KGV 2018 16.67
Dividende 2018 3.68 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS