16.06.2019 16:34:28
ILLINOIS TOOL WORKS
149.05
USD
-2.93
-1.93%
14.06.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.05 -2.93 -1.93 1090529
Tradegate EUR 133.00 -1.82 -1.35 180
Frankfurt EUR 133.76 1.58 1.20 111
Düsseldorf EUR 131.52 -2.20 -1.65 -
Berlin EUR 131.38 -2.64 -1.97 -
München EUR 134.02 1.82 1.38 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 149.05 Eröffnung 151.18
Diff. absolut -2.93 Tages-Hoch 151.24
Diff. % -1.93 % Tages-Tief 147.26
Geld 135.00 Vol. Geld 100
Brief 150.70 Vol. Brief 100
Volumen 1090529 Umsatz 162288891.871
Schlusskurs vom 13.06.2019 151.98 Volatilität in % 24.63
Börse NYSE Letzter Handel 14.06.2019 / 22:02
Währung USD Aktualisierungsstand 16.06.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.65% 158.7 122.6
1 Woche -1.38% 155.0 147.3
1 Monat 0.07% 155.0 136.9
3 Monate 2.86% 158.7 136.9
6 Monate 13.74% 158.7 117.8
1 Jahr 0.11% 158.7 117.8
3 Jahre 41.01% 179.1 98.3
Benchmark:
35.28
13
SMI
17.65
16.83
SMI
-24.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":35.28,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"268768"},"2018":{"performance":-24.28,"chartHeight":24.623832462981,"year":2018,"ID_NOTATION":"268768"},"2019":{"performance":17.65,"chartHeight":22.987488522485,"year":2019,"ID_NOTATION":"268768"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 43.05 Mrd. EUR
KGV 2018 16.67
Dividende 2018 3.59 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS