07.07.2020 07:21:33
ILLINOIS TOOL WORKS
177.66
USD
3.06
1.75%
06.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.66 3.06 1.75 789555
Tradegate EUR 157.18 1.88 1.21 488
Frankfurt EUR 156.00 1.54 1.00 -
München EUR 156.10 1.14 0.74 -
Berlin EUR 156.00 1.00 0.65 -
Düsseldorf EUR 155.64 1.28 0.83 -
Indexzugehörigkeit
Name
DJ IND. GOODS&SERV. TITANS 30 INDEX (PRICE) (USD)
DJ IND. GOODS&SERV.TITANS 30 INDEX (PRICE) (EUR)
DJ U.S. INDUSTRIAL ENGINEERING INDEX (PRICE) (USD)
DJ US INDUSTRIAL GDS&SERVICES INDEX (PRICE)
DJ US INDUSTRIAL MACHINERY INDEX (PRICE) (USD)
DOW JONES U.S. INDUSTRIALS INDEX
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 132.93 Vol. Geld 100
Brief 190.00 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 02.07.2020 174.60 Volatilität in % 43.06
Börse NYSE Letzter Handel 06.07.2020 / 22:10
Währung USD Aktualisierungsstand 07.07.2020 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.10% 190.8 115.9
1 Woche 4.26% 178.4 170.0
1 Monat -2.85% 184.4 160.3
3 Monate 17.62% 184.7 148.3
6 Monate -0.49% 190.8 115.9
1 Jahr 20.06% 190.8 115.9
3 Jahre 23.08% 190.8 115.9
Benchmark:
SMI
43.89
26.51
SMI
-24.28
-10.68
SMI
-1.1
-3.42
2018
2019
2020
{"2018":{"performance":-24.28,"chartHeight":21.866847324787,"year":2018,"ID_NOTATION":"268768"},"2019":{"performance":43.89,"chartHeight":22,"year":2019,"ID_NOTATION":"268768"},"2020":{"performance":-1.1,"chartHeight":7.767609991765,"year":2020,"ID_NOTATION":"268768"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 49.04 Mrd. EUR
KGV 2019 23.21
Dividende 2019 3.52 EUR
mehr Kennzahlen
Stammdaten
ILLINOIS TOOL WORKS ..
ISIN US4523081093
Valor -
Symbol -
Währung USD
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS