16.11.2018 22:56:53
IDEXX LABORATORIES
201.37
USD
0.80
0.40%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 201.37 0.80 0.40 529948
Tradegate EUR 176.43 -0.52 -0.29 608
Frankfurt EUR 175.03 1.62 0.93 7
Berlin EUR 174.80 1.93 1.12 7
München EUR 175.17 0.45 0.26 -
Kursdaten
Kurs 201.37 Eröffnung 199.91
Diff. absolut 0.80 Tages-Hoch 203.12
Diff. % 0.40 % Tages-Tief 198.45
Geld 201.41 Vol. Geld 100
Brief 202.00 Vol. Brief 100
Volumen 529948 Umsatz 82812055.2693
Schlusskurs vom 15.11.2018 200.57 Volatilität in % 27.39
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 16.11.2018 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 28.26% 256.2 157.5
1 Woche -4.34% 209.4 193.4
1 Monat -7.53% 229.1 190.0
3 Monate -16.97% 256.2 190.0
6 Monate -4.00% 256.2 190.0
1 Jahr 32.48% 256.2 151.5
3 Jahre 199.54% 256.2 63.5
63.51
SMI
32.2
13
28.26
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":63.51,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"268690"},"2017":{"performance":32.2,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268690"},"2018":{"performance":28.26,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"268690"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.06 Mrd. EUR
KGV 2017 47.68
Dividende 2017 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS