18.01.2022 22:59:35
IDEXX LABORATORIES
518.17
USD
-11.18
-2.11%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 518.17 -11.18 -2.11 594895
Tradegate EUR 458.10 -5.90 -1.27 379
Xetra EUR 456.60 -7.90 -1.70 40
Frankfurt EUR 452.60 -8.50 -1.84 -
München EUR 461.70 0.00 0.00 -
Berlin EUR 461.40 -0.30 -0.07 -
Düsseldorf EUR 456.20 -5.70 -1.23 -
Hannover EUR 461.70 0.00 0.00 -
Kursdaten
Kurs 518.17 Eröffnung 514.60
Diff. absolut -11.18 Tages-Hoch 524.86
Diff. % -2.11 % Tages-Tief 512.00
Geld 518.17 Vol. Geld 100
Brief 545.00 Vol. Brief 100
Volumen 594895 Umsatz 308503516.6374
Schlusskurs vom 14.01.2022 529.35 Volatilität in % 28.67
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -19.61% 656.3 520.0
1 Woche -3.81% 566.0 520.0
1 Monat -11.24% 664.7 520.0
3 Monate -15.94% 672.9 520.0
6 Monate -19.78% 707.0 520.0
1 Jahr 8.27% 707.0 455.2
3 Jahre 178.91% 707.0 168.7
91.13
1.13
30.91
18.92
SMI
SMI
SMI
-19.61
-2.69
2020
2021
2022
{"2020":{"performance":91.13,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"268690"},"2021":{"performance":30.91,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268690"},"2022":{"performance":-19.61,"chartHeight":23.603938460047,"year":2022,"ID_NOTATION":"268690"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.32 Mrd. EUR
KGV 2021 78.54
Dividende 2021 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS