24.09.2021 04:35:48
IDEXX LABORATORIES
682.58
USD
11.11
1.65%
23.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 682.58 11.11 1.65 369926
Tradegate EUR 581.20 7.20 1.25 204
Frankfurt EUR 578.00 8.60 1.51 1
Xetra EUR 570.40 1.00 0.18 -
München EUR 573.20 4.20 0.74 -
Düsseldorf EUR 585.20 15.60 2.74 -
Berlin EUR 573.60 4.40 0.77 -
Hannover EUR 573.60 4.20 0.74 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 655.00 Vol. Geld 100
Brief 685.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 671.47 Volatilität in % 29.50
Börse Nasdaq Letzter Handel 23.09.2021 / 22:00
Währung USD Aktualisierungsstand 24.09.2021 / 04:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.55% 707.0 455.2
1 Woche 2.88% 690.0 651.5
1 Monat 1.71% 695.2 646.5
3 Monate 10.83% 707.0 605.4
6 Monate 39.97% 707.0 462.0
1 Jahr 87.59% 707.0 361.2
3 Jahre 183.08% 707.0 168.7
43.09
26.51
91.13
1.13
36.55
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.09,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"268690"},"2020":{"performance":91.13,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"268690"},"2021":{"performance":36.55,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"268690"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 48.74 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS