18.02.2019 04:47:10
IDEXX LABORATORIES
210.26
USD
3.32
1.60%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.26 3.32 1.60 438775
Frankfurt EUR 184.85 -1.20 -0.65 11
Tradegate EUR 186.08 2.83 1.54 40
München EUR 181.37 -4.63 -2.49 7
Berlin EUR 181.53 -4.43 -2.38 -
Kursdaten
Kurs 210.26 Eröffnung 208.58
Diff. absolut 3.32 Tages-Hoch 210.32
Diff. % 1.60 % Tages-Tief 207.0050
Geld 205.00 Vol. Geld 1200
Brief 246.00 Vol. Brief 100
Volumen 438775 Umsatz 61023408.8788
Schlusskurs vom 14.02.2019 206.94 Volatilität in % 30.31
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.03% 214.5 176.1
1 Woche 1.21% 211.5 205.2
1 Monat 7.27% 214.5 195.1
3 Monate 4.83% 214.5 176.1
6 Monate -12.96% 256.2 176.1
1 Jahr 15.88% 256.2 176.1
3 Jahre 209.89% 256.2 68.2
32.2
13
18.04
SMI
13.03
9.64
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":32.2,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"268690"},"2018":{"performance":18.04,"chartHeight":27.835595505636,"year":2018,"ID_NOTATION":"268690"},"2019":{"performance":13.03,"chartHeight":25.824068766561,"year":2019,"ID_NOTATION":"268690"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.01 Mrd. EUR
KGV 2018 41.34
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS