07.05.2021 21:09:36
IDEXX LABORATORIES
544.90
USD
11.72
2.20%
07.05.2021 20:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 544.90 11.72 2.20 211189
Tradegate EUR 450.40 8.40 1.90 69
Xetra EUR 438.00 -28.00 -6.01 12
Frankfurt EUR 440.30 0.40 0.09 -
München EUR 440.30 1.40 0.32 -
Berlin EUR 440.40 0.50 0.11 -
Düsseldorf EUR 440.40 0.50 0.11 -
Kursdaten
Kurs 544.90 Eröffnung 540.00
Diff. absolut 11.72 Tages-Hoch 553.75
Diff. % 2.20 % Tages-Tief 538.11
Geld 544.45 Vol. Geld 100
Brief 544.96 Vol. Brief 300
Volumen 211189 Umsatz 115938428.48338
Schlusskurs vom 06.05.2021 533.18 Volatilität in % 33.40
Börse Nasdaq Letzter Handel 07.05.2021 / 20:52
Währung USD Aktualisierungsstand 07.05.2021 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.66% 574.0 455.2
1 Woche -3.52% 559.4 517.5
1 Monat 8.17% 561.5 487.0
3 Monate 6.08% 574.0 462.0
6 Monate 11.52% 574.0 421.1
1 Jahr 88.01% 574.0 280.5
3 Jahre 151.26% 574.0 168.7
43.09
26.51
91.13
1.13
6.66
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.09,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"268690"},"2020":{"performance":91.13,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"268690"},"2021":{"performance":6.66,"chartHeight":18.74190528903,"year":2021,"ID_NOTATION":"268690"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.300
Börsenwert 37.77 Mrd. EUR
KGV 2020 74.5
Dividende 2020 -
mehr Kennzahlen
Stammdaten
IDEXX LABORATORIES I..
ISIN US45168D1046
Valor -
Symbol IX1
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS