23.07.2019 13:03:23
IDACORP
102.64
USD
0.14
0.14%
22.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 102.64 0.14 0.14 277431
Frankfurt EUR 91.61 0.37 0.41 -
München EUR 91.75 0.17 0.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 98.93 Vol. Geld 100
Brief 106.23 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 102.50 Volatilität in % 17.32
Börse NYSE Letzter Handel 22.07.2019 / 22:02
Währung USD Aktualisierungsstand 23.07.2019 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.29% 106.1 89.3
1 Woche -0.87% 105.2 101.9
1 Monat -2.82% 106.0 98.9
3 Monate 6.52% 106.1 95.9
6 Monate 9.47% 106.1 93.4
1 Jahr 10.03% 106.1 89.3
3 Jahre 25.80% 106.1 72.9
13.49
13
1.86
SMI
10.29
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.49,"chartHeight":21.027736354441,"year":2017,"ID_NOTATION":"268629"},"2018":{"performance":1.86,"chartHeight":11.134611832193,"year":2018,"ID_NOTATION":"268629"},"2019":{"performance":10.29,"chartHeight":19.675732980125,"year":2019,"ID_NOTATION":"268629"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2018 20.73
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS