15.11.2019 18:25:40
IDACORP
103.55
USD
-0.74
-0.71%
15.11.2019 18:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 103.55 -0.74 -0.71 61906
Frankfurt EUR 94.50 0.00 0.00 -
München EUR 94.00 -1.00 -1.05 -
Kursdaten
Kurs 103.55 Eröffnung 104.29
Diff. absolut -0.74 Tages-Hoch 104.66
Diff. % -0.71 % Tages-Tief 103.48
Geld 103.54 Vol. Geld 100
Brief 103.59 Vol. Brief 200
Volumen 61906 Umsatz 6434713.9241
Schlusskurs vom 14.11.2019 104.29 Volatilität in % 16.29
Börse NYSE Letzter Handel 15.11.2019 / 18:08
Währung USD Aktualisierungsstand 15.11.2019 / 18:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.07% 114.0 89.3
1 Woche 1.04% 104.9 102.0
1 Monat -4.95% 110.1 102.0
3 Monate -0.63% 114.0 102.0
6 Monate 1.12% 114.0 98.8
1 Jahr 5.48% 114.0 89.3
3 Jahre 38.89% 114.0 74.3
13.49
13
1.86
SMI
12.07
21.4
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.49,"chartHeight":19.2161541309,"year":2017,"ID_NOTATION":"268629"},"2018":{"performance":1.86,"chartHeight":10.175342392952,"year":2018,"ID_NOTATION":"268629"},"2019":{"performance":12.07,"chartHeight":18.708642197327,"year":2019,"ID_NOTATION":"268629"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.77 Mrd. EUR
KGV 2018 20.73
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
IDACORP INC. REGISTE..
ISIN US4511071064
Valor -
Symbol -
Währung USD
Branche Energieversorger
Sektor Versorger
Land USA
Heimatbörse NYS