04.08.2021 23:39:57
ITT INC.
97.11
USD
-1.15
-1.17%
04.08.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 97.11 -1.15 -1.17 349915
Xetra EUR 82.50 0.00 0.00 -
Tradegate EUR 82.50 -0.50 -0.60 -
Düsseldorf EUR 80.50 -1.00 -1.23 -
Berlin EUR 82.00 -1.00 -1.20 -
München EUR 82.00 0.00 0.00 -
Frankfurt EUR 82.50 1.00 1.23 -
Kursdaten
Kurs 97.11 Eröffnung 97.48
Diff. absolut -1.15 Tages-Hoch 98.09
Diff. % -1.17 % Tages-Tief 96.89
Geld 96.41 Vol. Geld 100
Brief 113.58 Vol. Brief 100
Volumen 349915 Umsatz 33990861.5117
Schlusskurs vom 03.08.2021 98.26 Volatilität in % 28.31
Börse NYSE Letzter Handel 04.08.2021 / 22:10
Währung USD Aktualisierungsstand 04.08.2021 / 23:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.08% 101.3 74.5
1 Woche 0.92% 99.5 95.8
1 Monat 3.44% 99.5 91.0
3 Monate 1.52% 101.3 87.1
6 Monate 23.24% 101.3 76.4
1 Jahr 65.10% 101.3 57.1
3 Jahre 57.80% 101.3 35.4
55.8
26.51
3.58
1.13
26.08
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.8,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"268606"},"2020":{"performance":3.58,"chartHeight":14.844798734119,"year":2020,"ID_NOTATION":"268606"},"2021":{"performance":26.08,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"268606"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 7.03 Mrd. EUR
KGV 2020 92.8
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
ITT INC. REGISTERED ..
ISIN US45073V1089
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS