20.08.2019 17:53:19
ITT CORP
56.7750
USD
-0.4750
-0.83%
20.08.2019 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 56.77 -0.47 -0.83 95487
Tradegate EUR 51.68 1.14 2.26 -
Frankfurt EUR 51.52 0.75 1.48 -
Düsseldorf EUR 50.95 -0.40 -0.78 -
München EUR 51.56 0.16 0.31 -
Berlin EUR 51.50 -0.50 -0.96 -
Kursdaten
Kurs 56.7750 Eröffnung 56.98
Diff. absolut -0.4750 Tages-Hoch 57.01
Diff. % -0.83 % Tages-Tief 56.32
Geld 56.77 Vol. Geld 100
Brief 56.79 Vol. Brief 100
Volumen 95487 Umsatz 5424561.0897
Schlusskurs vom 20.08.2019 57.25 Volatilität in % 29.05
Börse NYSE Letzter Handel 20.08.2019 / 17:38
Währung USD Aktualisierungsstand 20.08.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.60% 66.9 46.8
1 Woche 4.15% 57.5 54.1
1 Monat -10.05% 65.5 54.1
3 Monate -4.41% 66.9 54.1
6 Monate 2.21% 66.9 54.1
1 Jahr -6.33% 66.9 44.9
3 Jahre 58.11% 66.9 32.5
36.74
13
SMI
18.6
16.56
SMI
-10.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"268606"},"2018":{"performance":-10.06,"chartHeight":21.534075906998,"year":2018,"ID_NOTATION":"268606"},"2019":{"performance":18.6,"chartHeight":24.911999760267,"year":2019,"ID_NOTATION":"268606"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2018 14.94
Dividende 2018 0.54 EUR
mehr Kennzahlen
Stammdaten
ITT INC. REGISTERED ..
ISIN US45073V1089
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS