21.10.2021 00:13:19
ITT INC.
93.73
USD
0.71
0.76%
20.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 93.73 0.71 0.76 227741
Tradegate EUR 80.50 0.50 0.62 -
Düsseldorf EUR 79.00 0.00 0.00 -
Berlin EUR 80.50 0.00 0.00 -
München EUR 80.00 -1.00 -1.23 -
Frankfurt EUR 79.50 -1.00 -1.24 -
Xetra EUR 81.00 0.00 0.00 -
Kursdaten
Kurs 93.73 Eröffnung 93.00
Diff. absolut 0.71 Tages-Hoch 94.28
Diff. % 0.76 % Tages-Tief 92.60
Geld 93.01 Vol. Geld 100
Brief 100.00 Vol. Brief 1000
Volumen 227741 Umsatz 21340157.4408
Schlusskurs vom 19.10.2021 93.02 Volatilität in % 27.39
Börse NYSE Letzter Handel 20.10.2021 / 22:10
Währung USD Aktualisierungsstand 21.10.2021 / 00:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.77% 101.3 74.5
1 Woche 4.26% 95.1 87.9
1 Monat 6.42% 95.1 83.9
3 Monate 1.05% 99.8 83.9
6 Monate 0.62% 101.3 83.9
1 Jahr 45.46% 101.3 59.2
3 Jahre 83.87% 101.3 35.4
55.8
26.51
3.58
1.13
20.77
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.8,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"268606"},"2020":{"performance":3.58,"chartHeight":15.161907151701,"year":2020,"ID_NOTATION":"268606"},"2021":{"performance":20.77,"chartHeight":24.402357970417,"year":2021,"ID_NOTATION":"268606"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.700
Börsenwert 6.97 Mrd. EUR
KGV 2020 92.79
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
ITT INC. REGISTERED ..
ISIN US45073V1089
Valor -
Symbol -
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS