22.02.2020 10:40:09
ITT CORP
71.19
USD
2.32
3.37%
21.02.2020 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 71.19 2.32 3.37 981193
Tradegate EUR 66.00 2.00 3.12 -
Frankfurt EUR 63.00 -0.50 -0.79 -
München EUR 64.00 0.50 0.79 -
Berlin EUR 66.00 2.00 3.12 -
Düsseldorf EUR 65.00 2.00 3.17 -
Kursdaten
Kurs 71.19 Eröffnung 73.00
Diff. absolut 2.32 Tages-Hoch 73.00
Diff. % 3.37 % Tages-Tief 70.67
Geld 58.65 Vol. Geld 100
Brief 71.30 Vol. Brief 100
Volumen 981193 Umsatz 70044550.7745
Schlusskurs vom 20.02.2020 68.87 Volatilität in % 27.59
Börse NYSE Letzter Handel 21.02.2020 / 22:02
Währung USD Aktualisierungsstand 22.02.2020 / 10:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.68% 75.6 66.9
1 Woche 2.58% 73.0 68.0
1 Monat -1.54% 73.2 66.9
3 Monate 3.32% 75.6 66.9
6 Monate 24.92% 75.6 53.6
1 Jahr 26.31% 75.6 53.6
3 Jahre 67.55% 75.6 36.9
SMI
55.8
26.51
4.65
-10.06
-10.68
SMI
-3.68
SMI
2018
2019
2020
{"2018":{"performance":-10.06,"chartHeight":34.181467571468,"year":2018,"ID_NOTATION":"268606"},"2019":{"performance":55.8,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"268606"},"2020":{"performance":-3.68,"chartHeight":25.407935375321,"year":2020,"ID_NOTATION":"268606"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2019 20.14
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
ITT INC. REGISTERED ..
ISIN US45073V1089
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS