28.09.2020 23:07:48
ITT CORP
59.98
USD
1.68
2.88%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 59.98 1.68 2.88 584463
Tradegate EUR 51.50 1.00 1.98 -
Frankfurt EUR 50.00 0.00 0.00 -
München EUR 50.00 0.00 0.00 -
Berlin EUR 51.50 1.00 1.98 -
Düsseldorf EUR 50.50 0.70 1.41 -
Kursdaten
Kurs 59.98 Eröffnung 59.83
Diff. absolut 1.68 Tages-Hoch 60.30
Diff. % 2.88 % Tages-Tief 59.20
Geld 44.83 Vol. Geld 200
Brief 4294.67 Vol. Brief 100
Volumen 584463 Umsatz 35068446.2702
Schlusskurs vom 25.09.2020 58.30 Volatilität in % 54.03
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 28.09.2020 / 23:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.12% 75.6 35.4
1 Woche -6.26% 61.1 57.4
1 Monat -7.06% 64.9 57.4
3 Monate 1.91% 64.9 55.2
6 Monate 26.66% 65.1 41.9
1 Jahr -5.25% 75.6 35.4
3 Jahre 30.98% 75.6 35.4
SMI
55.8
26.51
SMI
-10.06
-10.68
SMI
-21.12
-2.9
2018
2019
2020
{"2018":{"performance":-10.06,"chartHeight":17.852218473376,"year":2018,"ID_NOTATION":"268606"},"2019":{"performance":55.8,"chartHeight":22,"year":2019,"ID_NOTATION":"268606"},"2020":{"performance":-21.12,"chartHeight":21.23152921402,"year":2020,"ID_NOTATION":"268606"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.32 Mrd. EUR
KGV 2019 20.14
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
ITT INC. REGISTERED ..
ISIN US45073V1089
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS