26.05.2019 08:58:41
ITT CORP
58.19
USD
0.23
0.40%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.19 0.23 0.40 419525
Tradegate EUR 51.91 0.07 0.14 -
Frankfurt EUR 51.84 -0.91 -1.73 -
München EUR 52.23 -0.91 -1.71 -
Berlin EUR 51.87 0.13 0.25 -
Düsseldorf EUR 51.34 -0.46 -0.89 -
Kursdaten
Kurs 58.19 Eröffnung 58.37
Diff. absolut 0.23 Tages-Hoch 58.37
Diff. % 0.40 % Tages-Tief 57.81
Geld 58.17 Vol. Geld 2600
Brief 62.00 Vol. Brief 8000
Volumen 419525 Umsatz 24399353.9639
Schlusskurs vom 23.05.2019 57.96 Volatilität in % 29.27
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 08:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.55% 63.5 46.8
1 Woche -2.84% 60.2 57.4
1 Monat -6.30% 63.5 57.4
3 Monate -0.77% 63.5 55.4
6 Monate 7.58% 63.5 44.9
1 Jahr 8.26% 63.5 44.9
3 Jahre 64.66% 63.5 30.1
36.74
13
SMI
20.55
14.68
SMI
-10.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":36.74,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"268606"},"2018":{"performance":-10.06,"chartHeight":20.375035028957,"year":2018,"ID_NOTATION":"268606"},"2019":{"performance":20.55,"chartHeight":24.089619473352,"year":2019,"ID_NOTATION":"268606"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.57 Mrd. EUR
KGV 2018 14.94
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
ITT INC. REGISTERED ..
ISIN US45073V1089
Valor -
Symbol -
Währung USD
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NYS