23.09.2021 19:31:30
TEAMVIEWER
27.63
EUR
0.49
1.81%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.63 0.49 1.81 424566
EUR 27.62 0.46 1.69 181887
BATS Europe EUR 27.14 0.00 0.00 138767
Tradegate EUR 27.58 0.42 1.55 48687
CHI-X EUR 27.17 0.00 0.00 -
Frankfurt EUR 27.76 0.71 2.62 1050
Turquoise EUR 27.08 -1.72 -5.97 2784
Berlin EUR 27.55 0.38 1.40 54
Hamburg EUR 27.70 0.20 0.73 372
Düsseldorf EUR 27.51 0.26 0.95 -
Nasdaq other OTC USD 31.75 -2.60 -7.57 262
München EUR 27.59 0.57 2.11 220
Hannover EUR 27.16 -0.34 -1.24 40
Kursdaten
Kurs 27.63 Eröffnung 27.16
Diff. absolut 0.49 Tages-Hoch 27.90
Diff. % 1.81 % Tages-Tief 27.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 424566 Umsatz 11738812.19
Schlusskurs vom 22.09.2021 27.14 Volatilität in % 46.17
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.96% 49.6 25.1
1 Woche -5.28% 29.8 26.4
1 Monat 0.66% 30.4 26.4
3 Monate -16.15% 34.1 25.1
6 Monate -27.69% 41.2 25.1
1 Jahr -36.01% 49.6 25.1
3 Jahre 0.00% 54.9 21.4
21.45
26.51
36.88
1.13
10.6
SMI
SMI
-36.96
SMI
2019
2020
2021
{"2019":{"performance":21.45,"chartHeight":24.625605334596,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":36.88,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"268601511"},"2021":{"performance":-36.96,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"268601511"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.256
Börsenwert 5.49 Mrd. EUR
KGV 2020 84.29
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER