10.07.2020 20:50:36
TEAMVIEWER AG INH O.N.
51.18
EUR
-2.44
-4.55%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.18 -2.44 -4.55 668452
BATS Europe EUR 51.14 -2.78 -5.16 53505
CHI-X EUR 51.20 -2.68 -4.97 87405
Tradegate EUR 52.26 -2.50 -4.57 117210
Turquoise EUR 51.16 -2.72 -5.05 61058
Frankfurt EUR 51.96 -3.02 -5.49 9442
Nasdaq other OTC USD 54.73 5.16 10.41 377
Berlin EUR 52.20 -1.90 -3.51 486
Düsseldorf EUR 51.50 -3.00 -5.50 141
Hamburg EUR 51.48 -3.20 -5.85 405
München EUR 51.62 -3.36 -6.11 277
Hannover EUR 53.00 -1.12 -2.07 150
EUR 26.21 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 51.18 Eröffnung 53.14
Diff. absolut -2.44 Tages-Hoch 53.56
Diff. % -4.55 % Tages-Tief 51.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 668452 Umsatz 34849138.86
Schlusskurs vom 09.07.2020 53.62 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.54% 54.9 22.3
1 Woche -0.58% 54.9 50.6
1 Monat 15.87% 54.9 41.8
3 Monate 39.27% 54.9 37.2
6 Monate 63.93% 54.9 22.3
1 Jahr 0.00% 54.9 21.4
3 Jahre 0.00% 54.9 21.4
Benchmark:
21.45
26.51
60.54
SMI
SMI
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":21.45,"chartHeight":21.302173360683,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":60.54,"chartHeight":22,"year":2020,"ID_NOTATION":"268601511"},"2018":{"ID_NOTATION":"268601511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 841
Börsenwert 10.3 Mrd. EUR
KGV 2019 61.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER