11.05.2021 02:41:29
TEAMVIEWER
33.64
EUR
-0.88
-2.55%
10.05.2021 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.64 -0.88 -2.55 854085
EUR 33.64 -0.87 -2.52 285170
Tradegate EUR 33.65 -0.96 -2.77 109856
BATS Europe EUR 33.76 -0.78 -2.24 77187
Frankfurt EUR 33.54 -1.20 -3.45 14571
CHI-X EUR 33.64 -0.80 -2.31 1509
Turquoise EUR 32.09 -1.68 -4.96 4624
Hamburg EUR 33.97 -0.40 -1.16 1168
Berlin EUR 33.64 -0.94 -2.72 430
Düsseldorf EUR 33.57 -0.95 -2.75 430
München EUR 33.80 -0.84 -2.42 260
Hannover EUR 34.80 0.15 0.43 -
Nasdaq other OTC USD 46.87 2.51 5.66 1354
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 07.05.2021 34.52 Volatilität in % 44.20
Börse Xetra Letzter Handel 10.05.2021 / 17:39
Währung EUR Aktualisierungsstand 11.05.2021 / 02:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.25% 49.6 31.8
1 Woche -15.26% 39.0 31.8
1 Monat -10.27% 41.2 31.8
3 Monate -23.84% 49.6 31.8
6 Monate -9.47% 49.6 31.8
1 Jahr -21.14% 54.9 31.8
3 Jahre 0.00% 54.9 21.4
Benchmark:
21.45
26.51
36.88
1.13
3.93
SMI
SMI
-23.25
SMI
2019
2020
2021
{"2019":{"performance":21.45,"chartHeight":24.990057825409,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":36.88,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"268601511"},"2021":{"performance":-23.25,"chartHeight":25.42078317374,"year":2021,"ID_NOTATION":"268601511"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.256
Börsenwert 6.94 Mrd. EUR
KGV 2020 84.29
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER