10.07.2020 20:50:36
TEAMVIEWER AG INH O.N.
51.18
EUR
-2.44
-4.55%
10.07.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.18 -2.44 -4.55 668452
BATS Europe EUR 51.14 -2.78 -5.16 53505
CHI-X EUR 51.20 -2.68 -4.97 87405
Tradegate EUR 52.26 -2.50 -4.57 117210
Turquoise EUR 51.16 -2.72 -5.05 61058
Frankfurt EUR 51.96 -3.02 -5.49 9442
Nasdaq other OTC USD 54.73 5.16 10.41 377
Berlin EUR 52.20 -1.90 -3.51 486
Düsseldorf EUR 51.50 -3.00 -5.50 141
Hamburg EUR 51.48 -3.20 -5.85 405
München EUR 51.62 -3.36 -6.11 277
Hannover EUR 53.00 -1.12 -2.07 150
EUR 26.21 0.00 0.00 -
Kursdaten
Kurs 51.18 Eröffnung 53.14
Diff. absolut -2.44 Tages-Hoch 53.56
Diff. % -4.55 % Tages-Tief 51.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 668452 Umsatz 34849138.86
Schlusskurs vom 09.07.2020 53.62 Volatilität in % -
Börse Xetra Letzter Handel 10.07.2020 / 17:35
Währung EUR Aktualisierungsstand 10.07.2020 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 60.54% 54.9 22.3
1 Woche -0.58% 54.9 50.6
1 Monat 15.87% 54.9 41.8
3 Monate 39.27% 54.9 37.2
6 Monate 63.93% 54.9 22.3
1 Jahr 0.00% 54.9 21.4
3 Jahre 0.00% 54.9 21.4
21.45
26.51
60.54
SMI
SMI
SMI
-3.64
-10.68
2019
2020
2018
{"2019":{"performance":21.45,"chartHeight":21.302173360683,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":60.54,"chartHeight":22,"year":2020,"ID_NOTATION":"268601511"},"2018":{"ID_NOTATION":"268601511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 841
Börsenwert 10.3 Mrd. EUR
KGV 2019 61.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER