21.01.2021 05:33:38
TEAMVIEWER
43.50
EUR
1.50
3.57%
20.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.50 1.50 3.57 673893
EUR 43.45 1.50 3.58 188125
Tradegate EUR 43.28 0.78 1.84 92362
BATS Europe EUR 42.99 0.80 1.88 32574
CHI-X EUR 43.23 1.28 3.05 717
Turquoise EUR 43.33 2.20 5.35 160
Frankfurt EUR 43.52 1.52 3.62 3566
München EUR 43.25 0.93 2.20 12
Hamburg EUR 43.23 1.31 3.12 461
Düsseldorf EUR 43.26 1.24 2.95 1200
Berlin EUR 43.37 1.26 2.99 -
Nasdaq other OTC USD 50.00 -3.39 -6.35 100
Hannover EUR 43.54 1.31 3.10 5
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR SOFTWARE PERFORMANCE-INDEX
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
TECDAX KURSINDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 42.00 Volatilität in % 51.28
Börse Xetra Letzter Handel 20.01.2021 / 17:35
Währung EUR Aktualisierungsstand 21.01.2021 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.75% 46.1 39.1
1 Woche 3.74% 43.6 39.1
1 Monat -0.57% 46.1 39.1
3 Monate 2.98% 46.1 32.5
6 Monate -10.40% 49.4 32.5
1 Jahr 36.66% 54.9 22.3
3 Jahre 0.00% 54.9 21.4
Benchmark:
21.45
26.51
36.88
1.13
2.26
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":21.45,"chartHeight":51.388760447759,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":36.88,"chartHeight":53.072177693256,"year":2020,"ID_NOTATION":"268601511"},"2021":{"performance":-0.75,"chartHeight":17.690725897752,"year":2021,"ID_NOTATION":"268601511"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.9,"chartHeight":24.745897817687,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.44 Mrd. EUR
KGV 2020 79.28
Dividende 2020 -
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER