30.09.2020 23:58:21
TEAMVIEWER AG INH O.N.
42.12
EUR
-0.83
-1.93%
30.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.12 -0.83 -1.93 413484
CHI-X EUR 41.98 -0.82 -1.92 49104
BATS Europe EUR 41.97 -0.83 -1.95 59334
Turquoise EUR 41.98 -0.77 -1.80 21276
Tradegate EUR 42.11 -0.86 -2.00 36465
Frankfurt EUR 42.45 -0.29 -0.68 951
München EUR 42.25 -0.31 -0.73 1300
Berlin EUR 42.29 -0.63 -1.47 110
Nasdaq other OTC USD 50.20 0.20 0.40 290
Hamburg EUR 43.20 0.78 1.84 500
Hannover EUR 43.20 0.50 1.17 125
Düsseldorf EUR 42.22 -0.65 -1.52 20
EUR 26.21 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
MDAX PERFORMANCE INDEX 9:00-20:00
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
Kursdaten
Kurs 42.12 Eröffnung 42.90
Diff. absolut -0.83 Tages-Hoch 43.34
Diff. % -1.93 % Tages-Tief 41.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 413484 Umsatz 17456482.32
Schlusskurs vom 29.09.2020 42.95 Volatilität in % 49.53
Börse Xetra Letzter Handel 30.09.2020 / 17:35
Währung EUR Aktualisierungsstand 30.09.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.12% 54.9 22.3
1 Woche -2.45% 43.6 41.0
1 Monat -6.98% 46.9 39.4
3 Monate -13.33% 54.9 39.4
6 Monate 14.46% 54.9 33.9
1 Jahr 70.60% 54.9 21.4
3 Jahre 0.00% 54.9 21.4
Benchmark:
21.45
26.51
32.12
SMI
SMI
SMI
-4.05
-10.68
2019
2020
2018
{"2019":{"performance":21.45,"chartHeight":21.302173360683,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":32.12,"chartHeight":22,"year":2020,"ID_NOTATION":"268601511"},"2018":{"ID_NOTATION":"268601511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 841
Börsenwert 8.65 Mrd. EUR
KGV 2019 61.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER