30.09.2020 23:58:21
TEAMVIEWER AG INH O.N.
42.12
EUR
-0.83
-1.93%
30.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.12 -0.83 -1.93 413484
CHI-X EUR 41.98 -0.82 -1.92 49104
BATS Europe EUR 41.97 -0.83 -1.95 59334
Turquoise EUR 41.98 -0.77 -1.80 21276
Tradegate EUR 42.11 -0.86 -2.00 36465
Frankfurt EUR 42.45 -0.29 -0.68 951
München EUR 42.25 -0.31 -0.73 1300
Berlin EUR 42.29 -0.63 -1.47 110
Nasdaq other OTC USD 50.20 0.20 0.40 290
Hamburg EUR 43.20 0.78 1.84 500
Hannover EUR 43.20 0.50 1.17 125
Düsseldorf EUR 42.22 -0.65 -1.52 20
EUR 26.21 0.00 0.00 -
Kursdaten
Kurs 42.12 Eröffnung 42.90
Diff. absolut -0.83 Tages-Hoch 43.34
Diff. % -1.93 % Tages-Tief 41.96
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 413484 Umsatz 17456482.32
Schlusskurs vom 29.09.2020 42.95 Volatilität in % 49.53
Börse Xetra Letzter Handel 30.09.2020 / 17:35
Währung EUR Aktualisierungsstand 30.09.2020 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.12% 54.9 22.3
1 Woche -2.45% 43.6 41.0
1 Monat -6.98% 46.9 39.4
3 Monate -13.33% 54.9 39.4
6 Monate 14.46% 54.9 33.9
1 Jahr 70.60% 54.9 21.4
3 Jahre 0.00% 54.9 21.4
21.45
26.51
32.12
SMI
SMI
SMI
-4.05
-10.68
2019
2020
2018
{"2019":{"performance":21.45,"chartHeight":21.302173360683,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":32.12,"chartHeight":22,"year":2020,"ID_NOTATION":"268601511"},"2018":{"ID_NOTATION":"268601511"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.05,"chartHeight":13.706525519846,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.73,"chartHeight":19.589682089888,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 841
Börsenwert 8.65 Mrd. EUR
KGV 2019 61.31
Dividende 2019 -
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER