23.09.2021 19:31:30
TEAMVIEWER
27.63
EUR
0.49
1.81%
23.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.63 0.49 1.81 424566
EUR 27.62 0.46 1.69 181887
BATS Europe EUR 27.14 0.00 0.00 138767
Tradegate EUR 27.58 0.42 1.55 48687
CHI-X EUR 27.17 0.00 0.00 -
Frankfurt EUR 27.76 0.71 2.62 1050
Turquoise EUR 27.08 -1.72 -5.97 2784
Berlin EUR 27.55 0.38 1.40 54
Hamburg EUR 27.70 0.20 0.73 372
Düsseldorf EUR 27.51 0.26 0.95 -
Nasdaq other OTC USD 31.75 -2.60 -7.57 262
München EUR 27.59 0.57 2.11 220
Hannover EUR 27.16 -0.34 -1.24 40
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
HDAX KURSINDEX
HDAX PERFORMANCE-INDEX
L/E-MDAX INDEX TR EUR
L/E-TECDAX INDEX TR EUR
MDAX KURSINDEX
MDAX PERFORMANCE INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
TECDAX KURSINDEX
TECDAX PERFORMANCE INDEX
TECDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 27.63 Eröffnung 27.16
Diff. absolut 0.49 Tages-Hoch 27.90
Diff. % 1.81 % Tages-Tief 27.12
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 424566 Umsatz 11738812.19
Schlusskurs vom 22.09.2021 27.14 Volatilität in % 46.17
Börse Xetra Letzter Handel 23.09.2021 / 17:35
Währung EUR Aktualisierungsstand 23.09.2021 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.96% 49.6 25.1
1 Woche -5.28% 29.8 26.4
1 Monat 0.66% 30.4 26.4
3 Monate -16.15% 34.1 25.1
6 Monate -27.69% 41.2 25.1
1 Jahr -36.01% 49.6 25.1
3 Jahre 0.00% 54.9 21.4
Benchmark:
21.45
26.51
36.88
1.13
10.6
SMI
SMI
-36.96
SMI
2019
2020
2021
{"2019":{"performance":21.45,"chartHeight":24.625605334596,"year":2019,"ID_NOTATION":"268601511"},"2020":{"performance":36.88,"chartHeight":25.432302525574,"year":2020,"ID_NOTATION":"268601511"},"2021":{"performance":-36.96,"chartHeight":25.432302525574,"year":2021,"ID_NOTATION":"268601511"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.256
Börsenwert 5.49 Mrd. EUR
KGV 2020 84.29
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
TEAMVIEWER AG INHABE..
ISIN DE000A2YN900
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER