30.05.2020 07:09:26
IRSA INV. Y REPR. ADR 10
3.16
USD
-0.25
-7.33%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 3.16 -0.25 -7.33 67974
Frankfurt EUR 2.94 -0.26 -8.12 -
Berlin EUR 3.06 -0.24 -7.27 -
München EUR 2.84 -0.26 -8.39 -
Kursdaten
Kurs 3.16 Eröffnung 3.48
Diff. absolut -0.25 Tages-Hoch 3.48
Diff. % -7.33 % Tages-Tief 3.15
Geld 3.17 Vol. Geld 200
Brief 3.87 Vol. Brief 1000
Volumen 67974 Umsatz 220629.8575
Schlusskurs vom 28.05.2020 3.41 Volatilität in % 85.06
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 07:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.34% 7.0 2.8
1 Woche -13.42% 3.8 3.1
1 Monat -2.17% 4.0 2.8
3 Monate -42.44% 5.6 2.8
6 Monate -43.27% 7.6 2.8
1 Jahr -66.74% 11.0 2.8
3 Jahre -87.10% 33.0 2.8
SMI
26.51
SMI
-56.26
-10.68
-46.81
SMI
-54.34
-7.4
2018
2019
2020
{"2018":{"performance":-56.26,"chartHeight":22,"year":2018,"ID_NOTATION":"268547"},"2019":{"performance":-46.81,"chartHeight":22,"year":2019,"ID_NOTATION":"268547"},"2020":{"performance":-54.34,"chartHeight":22,"year":2020,"ID_NOTATION":"268547"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
IRSA -INVERSIONES Y ..
ISIN US4500472042
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Argentinien
Heimatbörse NYS