19.10.2019 21:37:24
IRSA INV. Y REPR. ADR 10
5.09
USD
-0.04
-0.78%
18.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.09 -0.04 -0.78 220632
Frankfurt EUR 4.76 0.34 7.69 2
Berlin EUR 4.47 -0.15 -3.28 -
München EUR 4.34 -0.42 -8.82 -
Kursdaten
Kurs 5.09 Eröffnung 5.11
Diff. absolut -0.04 Tages-Hoch 5.23
Diff. % -0.78 % Tages-Tief 4.91
Geld 4.50 Vol. Geld 100
Brief 9.92 Vol. Brief 100
Volumen 220632 Umsatz 1129223.9146
Schlusskurs vom 17.10.2019 5.13 Volatilität in % 70.06
Börse NYSE Letzter Handel 18.10.2019 / 22:02
Währung USD Aktualisierungsstand 19.10.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -61.03% 15.4 4.0
1 Woche -2.86% 5.3 4.9
1 Monat -12.69% 6.2 4.9
3 Monate -50.29% 10.4 4.0
6 Monate -50.63% 11.0 4.0
1 Jahr -63.64% 15.4 4.0
3 Jahre -74.03% 33.0 4.0
61.31
13
SMI
18.22
SMI
-56.26
-10.68
-61.03
SMI
2017
2018
2019
{"2017":{"performance":61.31,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"268547"},"2018":{"performance":-56.26,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"268547"},"2019":{"performance":-61.03,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"268547"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
IRSA -INVERSIONES Y ..
ISIN US4500472042
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land Argentinien
Heimatbörse NYS