09.05.2021 13:37:02
ICU MEDICAL
199.78
USD
-11.06
-5.25%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 199.78 -11.06 -5.25 273960
Tradegate EUR 165.00 -11.00 -6.25 -
Berlin EUR 174.00 0.00 0.00 -
Frankfurt EUR 173.00 -1.00 -0.57 -
Kursdaten
Kurs 199.78 Eröffnung 205.43
Diff. absolut -11.06 Tages-Hoch 208.00
Diff. % -5.25 % Tages-Tief 196.7250
Geld 199.63 Vol. Geld 900
Brief 200.41 Vol. Brief 400
Volumen 273960 Umsatz 55226804.2897
Schlusskurs vom 06.05.2021 210.84 Volatilität in % 30.03
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.86% 227.1 193.5
1 Woche -4.08% 212.7 196.7
1 Monat -2.34% 217.2 196.7
3 Monate -4.37% 223.7 193.5
6 Monate 6.12% 227.1 183.2
1 Jahr -8.09% 227.1 170.6
3 Jahre -24.43% 321.7 148.9
26.51
14.58
1.13
4.39
-17.67
SMI
SMI
-6.86
SMI
2019
2020
2021
{"2019":{"performance":-17.67,"chartHeight":23.958591127508,"year":2019,"ID_NOTATION":"268479"},"2020":{"performance":14.58,"chartHeight":22.930930504167,"year":2020,"ID_NOTATION":"268479"},"2021":{"performance":-6.86,"chartHeight":18.900092598056,"year":2021,"ID_NOTATION":"268479"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.51 Mrd. EUR
KGV 2020 53.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICU MEDICAL INC. REG..
ISIN US44930G1076
Valor -
Symbol -
Währung USD
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS