25.10.2021 23:05:11
ICU MEDICAL
224.91
USD
-1.03
-0.46%
25.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 224.91 -1.03 -0.46 103725
Tradegate EUR 194.00 0.00 0.00 -
Berlin EUR 193.00 -4.00 -2.03 -
Frankfurt EUR 193.00 -4.00 -2.03 -
Düsseldorf EUR 193.00 1.00 0.52 -
München EUR 195.00 -2.00 -1.02 -
Kursdaten
Kurs 224.91 Eröffnung 227.92
Diff. absolut -1.03 Tages-Hoch 227.92
Diff. % -0.46 % Tages-Tief 223.86
Geld 224.91 Vol. Geld 3100
Brief 225.37 Vol. Brief 200
Volumen 103725 Umsatz 23411707.9218
Schlusskurs vom 22.10.2021 225.94 Volatilität in % 33.82
Börse Nasdaq Letzter Handel 25.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 23:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.34% 282.0 183.4
1 Woche -2.12% 233.6 219.6
1 Monat -5.40% 249.4 219.6
3 Monate 15.08% 282.0 183.4
6 Monate 5.69% 282.0 183.4
1 Jahr 16.40% 282.0 176.2
3 Jahre -15.05% 282.0 148.9
26.51
14.58
1.13
5.34
12.7
-17.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.67,"chartHeight":23.320463090566,"year":2019,"ID_NOTATION":"268479"},"2020":{"performance":14.58,"chartHeight":22.320173820271,"year":2020,"ID_NOTATION":"268479"},"2021":{"performance":5.34,"chartHeight":17.093202750368,"year":2021,"ID_NOTATION":"268479"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.900
Börsenwert 4.12 Mrd. EUR
KGV 2020 53.36
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ICU MEDICAL INC. REG..
ISIN US44930G1076
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS