09.05.2021 13:21:17
HURCO COS INC.
34.25
USD
0.00
0.00%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.25 0.00 0.00 14025
Berlin EUR 28.20 0.00 0.00 -
Frankfurt EUR 28.00 0.00 0.00 -
Kursdaten
Kurs 34.25 Eröffnung 34.32
Diff. absolut 0.00 Tages-Hoch 34.82
Diff. % 0.00 % Tages-Tief 33.96
Geld 34.25 Vol. Geld 200
Brief 34.45 Vol. Brief 100
Volumen 14025 Umsatz 479440.19
Schlusskurs vom 06.05.2021 34.25 Volatilität in % 45.21
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.17% 38.8 28.6
1 Woche -0.29% 35.2 33.5
1 Monat -1.86% 36.1 33.4
3 Monate 12.15% 38.8 30.6
6 Monate 14.59% 38.8 28.3
1 Jahr 15.91% 38.8 24.1
3 Jahre -24.23% 50.5 20.4
9.63
26.51
1.13
14.17
4.39
SMI
-21.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.63,"chartHeight":20.713442003454,"year":2019,"ID_NOTATION":"268369"},"2020":{"performance":-21.88,"chartHeight":25.101129283109,"year":2020,"ID_NOTATION":"268369"},"2021":{"performance":14.17,"chartHeight":22.778433221985,"year":2021,"ID_NOTATION":"268369"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HURCO COMPANIES INC...
ISIN US4473241044
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS