04.08.2021 18:26:05
HURCO COS INC.
34.02
USD
-0.59
-1.70%
04.08.2021 18:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.02 -0.59 -1.70 3078
Frankfurt EUR 28.40 0.20 0.71 -
Berlin EUR 29.00 0.40 1.40 -
Kursdaten
Kurs 34.02 Eröffnung 34.34
Diff. absolut -0.59 Tages-Hoch 34.34
Diff. % -1.70 % Tages-Tief 34.00
Geld 34.00 Vol. Geld 500
Brief 34.37 Vol. Brief 100
Volumen 3078 Umsatz 105110.0293
Schlusskurs vom 03.08.2021 34.61 Volatilität in % 36.81
Börse Nasdaq Letzter Handel 04.08.2021 / 18:03
Währung USD Aktualisierungsstand 04.08.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.37% 38.8 28.6
1 Woche 1.58% 34.9 33.5
1 Monat -1.11% 35.6 32.8
3 Monate -0.03% 38.8 32.8
6 Monate 16.93% 38.8 29.5
1 Jahr 21.69% 38.8 27.7
3 Jahre -21.61% 46.0 20.4
9.63
26.51
1.13
15.37
13.64
SMI
-21.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.63,"chartHeight":20.275013898558,"year":2019,"ID_NOTATION":"268369"},"2020":{"performance":-21.88,"chartHeight":24.569829823536,"year":2020,"ID_NOTATION":"268369"},"2021":{"performance":15.37,"chartHeight":22.721704489206,"year":2021,"ID_NOTATION":"268369"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HURCO COMPANIES INC...
ISIN US4473241044
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse NMS