28.09.2021 19:34:08
HUNTINGTON BANCSHARES
15.7407
USD
-0.0593
-0.38%
28.09.2021 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.74 -0.06 -0.38 5872491
Xetra EUR 12.20 0.00 0.00 -
Tradegate EUR 13.50 -0.10 -0.74 939
Berlin EUR 13.50 0.50 3.85 -
München EUR 13.50 0.50 3.85 -
Frankfurt EUR 13.50 0.30 2.27 -
Düsseldorf EUR 13.30 -0.10 -0.75 -
Hannover EUR 13.50 0.50 3.85 -
Kursdaten
Kurs 15.7407 Eröffnung 15.88
Diff. absolut -0.0593 Tages-Hoch 15.96
Diff. % -0.38 % Tages-Tief 15.6701
Geld 15.74 Vol. Geld 7600
Brief 15.75 Vol. Brief 17300
Volumen 5872491 Umsatz 92838136.233
Schlusskurs vom 27.09.2021 15.80 Volatilität in % 39.67
Börse Nasdaq Letzter Handel 28.09.2021 / 19:19
Währung USD Aktualisierungsstand 28.09.2021 / 19:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.10% 16.9 12.4
1 Woche 9.57% 15.9 14.2
1 Monat 0.96% 15.9 14.2
3 Monate 8.15% 15.9 13.1
6 Monate -1.74% 16.5 13.0
1 Jahr 79.14% 16.9 8.9
3 Jahre 4.84% 16.9 6.8
28.01
26.51
1.13
25.1
9.23
SMI
-16.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"268348"},"2020":{"performance":-16.47,"chartHeight":23.030506500869,"year":2020,"ID_NOTATION":"268348"},"2021":{"performance":25.1,"chartHeight":25.209488554222,"year":2021,"ID_NOTATION":"268348"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.13 Mrd. EUR
KGV 2020 18.31
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS