25.05.2020 07:50:24
HUNTINGTON BANCSHARES
8.0950
USD
-0.0750
-0.92%
22.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 8.10 -0.07 -0.92 4908574
Tradegate EUR 7.45 -0.15 -1.97 -
Frankfurt EUR 7.50 0.05 0.67 -
Düsseldorf EUR 7.35 -0.10 -1.34 -
München EUR 7.45 0.00 0.00 -
Berlin EUR 7.40 -0.05 -0.67 -
Kursdaten
Kurs 8.0950 Eröffnung 8.23
Diff. absolut -0.0750 Tages-Hoch 8.27
Diff. % -0.92 % Tages-Tief 7.96
Geld 8.00 Vol. Geld 500
Brief 8.23 Vol. Brief 400
Volumen 4908574 Umsatz 39612260.219002
Schlusskurs vom 21.05.2020 8.17 Volatilität in % 53.11
Börse Nasdaq Letzter Handel 22.05.2020 / 22:00
Währung USD Aktualisierungsstand 25.05.2020 / 07:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.32% 15.2 6.8
1 Woche 7.86% 8.4 7.9
1 Monat 0.68% 9.8 7.0
3 Monate -41.80% 13.6 6.8
6 Monate -45.52% 15.6 6.8
1 Jahr -39.27% 15.6 6.8
3 Jahre -35.96% 16.6 6.8
SMI
28.01
26.51
SMI
-18.97
-10.68
SMI
-46.32
-8.74
2018
2019
2020
{"2018":{"performance":-18.97,"chartHeight":20.74234044624,"year":2018,"ID_NOTATION":"268348"},"2019":{"performance":28.01,"chartHeight":22,"year":2019,"ID_NOTATION":"268348"},"2020":{"performance":-46.32,"chartHeight":22,"year":2020,"ID_NOTATION":"268348"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.5 Mrd. EUR
KGV 2019 11.87
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS