16.05.2021 21:22:20
HUNTINGTON BANCSHARES
15.85
USD
0.31
1.99%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.85 0.31 1.99 12707664
Xetra EUR 13.00 0.20 1.56 820
Tradegate EUR 13.10 0.30 2.34 463
Frankfurt EUR 13.00 0.40 3.17 820
Berlin EUR 12.90 0.30 2.38 -
München EUR 12.80 0.10 0.79 -
Düsseldorf EUR 13.00 0.30 2.36 -
Kursdaten
Kurs 15.85 Eröffnung 15.67
Diff. absolut 0.31 Tages-Hoch 15.88
Diff. % 1.99 % Tages-Tief 15.60
Geld 15.80 Vol. Geld 5000
Brief 15.90 Vol. Brief 1000
Volumen 12707664 Umsatz 200602627.27521
Schlusskurs vom 13.05.2021 15.54 Volatilität in % 48.83
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 21:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.49% 16.9 12.4
1 Woche 0.32% 16.0 15.1
1 Monat -3.12% 16.5 14.3
3 Monate 9.69% 16.9 14.3
6 Monate 36.76% 16.9 11.6
1 Jahr 105.58% 16.9 7.5
3 Jahre 4.90% 16.9 6.8
28.01
26.51
1.13
25.49
3.9
SMI
-16.47
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.01,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"268348"},"2020":{"performance":-16.47,"chartHeight":23.522252181299,"year":2020,"ID_NOTATION":"268348"},"2021":{"performance":25.49,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"268348"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.36 Mrd. EUR
KGV 2020 18.3
Dividende 2020 0.5 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol HU3
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS