22.02.2020 11:55:00
HUNTINGTON BANCSHARES
13.91
USD
-0.23
-1.63%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 13.91 -0.23 -1.63 8930518
Tradegate EUR 12.90 -0.30 -2.27 -
Frankfurt EUR 12.70 -0.30 -2.31 -
München EUR 12.80 -0.20 -1.54 -
Düsseldorf EUR 12.60 -0.30 -2.33 -
Berlin EUR 13.00 0.10 0.78 -
Kursdaten
Kurs 13.91 Eröffnung 14.01
Diff. absolut -0.23 Tages-Hoch 14.08
Diff. % -1.63 % Tages-Tief 13.80
Geld 13.83 Vol. Geld 200
Brief 14.12 Vol. Brief 5000
Volumen 8930518 Umsatz 123955578.5122
Schlusskurs vom 20.02.2020 14.14 Volatilität in % 23.49
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.76% 15.2 13.4
1 Woche -1.21% 14.2 13.7
1 Monat -4.79% 14.9 13.4
3 Monate -5.31% 15.6 13.4
6 Monate 7.58% 15.6 12.4
1 Jahr -2.04% 15.6 12.1
3 Jahre -1.97% 16.6 11.1
SMI
28.01
26.51
4.65
-18.97
-10.68
SMI
-7.76
SMI
2018
2019
2020
{"2018":{"performance":-18.97,"chartHeight":39.715155759318,"year":2018,"ID_NOTATION":"268348"},"2019":{"performance":28.01,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"268348"},"2020":{"performance":-7.76,"chartHeight":31.916797084739,"year":2020,"ID_NOTATION":"268348"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.33 Mrd. EUR
KGV 2019 11.87
Dividende 2019 0.56 EUR
mehr Kennzahlen
Stammdaten
HUNTINGTON BANCSHARE..
ISIN US4461501045
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS