14.11.2018 16:14:58
HUNT (J.B.) TRANSPORT SVCS
106.39
USD
0.97
0.92%
14.11.2018 15:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.39 0.97 0.92 74446
Tradegate EUR 93.42 -1.14 -1.21 -
Frankfurt EUR 93.20 -1.16 -1.23 -
München EUR 93.77 -1.18 -1.24 -
Düsseldorf EUR 93.28 -1.66 -1.75 -
Berlin EUR 93.25 -1.09 -1.16 -
Kursdaten
Kurs 106.39 Eröffnung 106.00
Diff. absolut 0.97 Tages-Hoch 107.03
Diff. % 0.92 % Tages-Tief 105.61
Geld 106.36 Vol. Geld 200
Brief 106.51 Vol. Brief 100
Volumen 74446 Umsatz 6921007.1772
Schlusskurs vom 13.11.2018 105.42 Volatilität in % 22.05
Börse Nasdaq Letzter Handel 14.11.2018 / 15:59
Währung USD Aktualisierungsstand 14.11.2018 / 16:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.31% 131.7 104.2
1 Woche -3.13% 111.3 105.1
1 Monat -3.54% 116.3 104.2
3 Monate -12.25% 127.9 104.2
6 Monate -15.43% 131.7 104.2
1 Jahr 2.77% 131.7 100.8
3 Jahre 42.17% 131.7 63.6
35.04
SMI
17.53
13
SMI
-5.58
SMI
-8.31
-3.91
2016
2017
2018
{"2016":{"performance":35.04,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"268347"},"2017":{"performance":17.53,"chartHeight":23.553951931231,"year":2017,"ID_NOTATION":"268347"},"2018":{"performance":-8.31,"chartHeight":19.623578179344,"year":2018,"ID_NOTATION":"268347"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.24 Mrd. EUR
KGV 2017 31.97
Dividende 2017 0.85 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS