26.02.2020 17:34:09
HUNT (J.B.) TRANSPORT SVCS
102.55
USD
1.28
1.26%
26.02.2020 17:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 102.55 1.28 1.26 264478
Tradegate EUR 93.50 -4.00 -4.10 8
Frankfurt EUR 93.00 -2.00 -2.11 -
München EUR 93.50 -3.00 -3.11 -
Düsseldorf EUR 93.00 -1.50 -1.59 -
Berlin EUR 93.00 -4.50 -4.62 -
Kursdaten
Kurs 102.55 Eröffnung 101.81
Diff. absolut 1.28 Tages-Hoch 102.89
Diff. % 1.26 % Tages-Tief 100.80
Geld 102.49 Vol. Geld 200
Brief 102.56 Vol. Brief 100
Volumen 264478 Umsatz 27018152.1831
Schlusskurs vom 25.02.2020 101.27 Volatilität in % 26.12
Börse Nasdaq Letzter Handel 26.02.2020 / 17:18
Währung USD Aktualisierungsstand 26.02.2020 / 17:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.28% 120.8 100.9
1 Woche -7.61% 110.7 100.9
1 Monat -12.48% 116.4 100.9
3 Monate -13.71% 120.8 100.9
6 Monate 2.15% 122.3 98.7
1 Jahr -5.70% 122.3 83.6
3 Jahre 1.45% 131.7 83.3
SMI
27.63
26.51
SMI
-19.77
-10.68
SMI
-13.28
-1.3
2018
2019
2020
{"2018":{"performance":-19.77,"chartHeight":20.930553313222,"year":2018,"ID_NOTATION":"268347"},"2019":{"performance":27.63,"chartHeight":22,"year":2019,"ID_NOTATION":"268347"},"2020":{"performance":-13.28,"chartHeight":19.117509810824,"year":2020,"ID_NOTATION":"268347"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.32 Mrd. EUR
KGV 2019 24.58
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS