18.10.2019 22:58:05
HUNT (J.B.) TRANSPORT SVCS
115.58
USD
-0.60
-0.52%
18.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 115.58 -0.60 -0.52 863677
Tradegate EUR 104.00 -1.00 -0.95 -
Frankfurt EUR 104.00 0.00 0.00 -
München EUR 104.00 0.00 0.00 -
Düsseldorf EUR 104.00 0.00 0.00 -
Berlin EUR 104.00 0.00 0.00 -
Kursdaten
Kurs 115.58 Eröffnung 116.55
Diff. absolut -0.60 Tages-Hoch 117.25
Diff. % -0.52 % Tages-Tief 115.04
Geld 115.57 Vol. Geld 1200
Brief 115.58 Vol. Brief 900
Volumen 863677 Umsatz 100062125.3644
Schlusskurs vom 17.10.2019 116.18 Volatilität in % 28.35
Börse Nasdaq Letzter Handel 18.10.2019 / 22:00
Währung USD Aktualisierungsstand 18.10.2019 / 22:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.87% 117.2 83.6
1 Woche 7.99% 117.2 108.6
1 Monat 1.10% 117.2 104.9
3 Monate 18.83% 117.2 93.7
6 Monate 17.94% 117.2 83.6
1 Jahr 3.55% 117.2 83.6
3 Jahre 48.09% 131.7 76.9
17.53
13
SMI
24.87
18.22
SMI
-19.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.53,"chartHeight":21.452514067175,"year":2017,"ID_NOTATION":"268347"},"2018":{"performance":-19.77,"chartHeight":22.029197194507,"year":2018,"ID_NOTATION":"268347"},"2019":{"performance":24.87,"chartHeight":23.129776784536,"year":2019,"ID_NOTATION":"268347"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.19 Mrd. EUR
KGV 2018 16.5
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS