16.06.2019 00:39:57
HUNT (J.B.) TRANSPORT SVCS
90.85
USD
0.79
0.88%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 90.85 0.79 0.88 1082952
Tradegate EUR 81.09 1.21 1.51 -
Frankfurt EUR 79.63 1.46 1.87 -
München EUR 79.68 0.15 0.19 -
Düsseldorf EUR 79.74 0.33 0.42 -
Berlin EUR 79.68 1.58 2.02 -
Kursdaten
Kurs 90.85 Eröffnung 90.07
Diff. absolut 0.79 Tages-Hoch 91.21
Diff. % 0.88 % Tages-Tief 88.73
Geld 90.85 Vol. Geld 3400
Brief 90.91 Vol. Brief 1500
Volumen 1082952 Umsatz 97782649.458801
Schlusskurs vom 13.06.2019 90.06 Volatilität in % 25.62
Börse Nasdaq Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.35% 114.5 83.6
1 Woche 3.96% 91.2 87.5
1 Monat -5.00% 98.7 83.6
3 Monate -12.76% 107.3 83.6
6 Monate -1.99% 114.5 83.6
1 Jahr -29.93% 130.8 83.6
3 Jahre 14.67% 131.7 75.7
17.53
13
SMI
16.83
SMI
-19.77
-10.68
-2.35
SMI
2017
2018
2019
{"2017":{"performance":17.53,"chartHeight":22.952484837683,"year":2017,"ID_NOTATION":"268347"},"2018":{"performance":-19.77,"chartHeight":23.569489944627,"year":2018,"ID_NOTATION":"268347"},"2019":{"performance":-2.35,"chartHeight":12.641875501854,"year":2019,"ID_NOTATION":"268347"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.67 Mrd. EUR
KGV 2018 16.51
Dividende 2018 0.91 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS