01.12.2021 04:14:39
HUNT (J.B.) TRANSPORT SVCS
191.16
USD
-4.71
-2.40%
30.11.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 191.16 -4.71 -2.40 890172
Tradegate EUR 169.00 -5.00 -2.87 -
Frankfurt EUR 172.00 -2.00 -1.15 -
München EUR 173.00 -3.00 -1.70 -
Berlin EUR 172.00 -3.00 -1.71 -
Düsseldorf EUR 168.00 -6.00 -3.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 186.16 Vol. Geld 100
Brief 200.85 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 195.87 Volatilität in % 26.04
Börse Nasdaq Letzter Handel 30.11.2021 / 22:00
Währung USD Aktualisierungsstand 01.12.2021 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 39.89% 202.7 133.4
1 Woche -4.70% 200.6 190.1
1 Monat -3.06% 202.7 190.1
3 Monate 4.62% 202.7 163.7
6 Monate 11.44% 202.7 155.1
1 Jahr 41.31% 202.7 133.4
3 Jahre 79.73% 202.7 75.3
27.63
26.51
15.9
1.13
39.89
13.6
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.63,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"268347"},"2020":{"performance":15.9,"chartHeight":24.564095023092,"year":2020,"ID_NOTATION":"268347"},"2021":{"performance":39.89,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"268347"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 30.309
Börsenwert 18.21 Mrd. EUR
KGV 2020 28.83
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS