25.09.2018 10:49:08
HUNT (J.B.) TRANSPORT SVCS
120.40
USD
1.40
1.18%
24.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 120.40 1.40 1.18 909013
Tradegate EUR 102.51 1.23 1.21 13
Frankfurt EUR 102.25 1.48 1.47 -
München EUR 102.20 0.80 0.79 -
Düsseldorf EUR 102.19 1.21 1.20 -
Berlin EUR 102.27 1.61 1.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 109.00 Vol. Geld 500
Brief 130.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 119.00 Volatilität in % 22.03
Börse Nasdaq Letzter Handel 24.09.2018 / 22:00
Währung USD Aktualisierungsstand 25.09.2018 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.71% 131.7 108.5
1 Woche -1.67% 124.0 117.1
1 Monat -2.75% 127.9 117.1
3 Monate -6.03% 130.0 116.1
6 Monate 2.03% 131.7 108.5
1 Jahr 13.85% 131.7 100.2
3 Jahre 63.72% 131.7 63.6
35.04
SMI
17.53
13
4.71
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":35.04,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"268347"},"2017":{"performance":17.53,"chartHeight":23.553951931231,"year":2017,"ID_NOTATION":"268347"},"2018":{"performance":4.71,"chartHeight":16.634037335854,"year":2018,"ID_NOTATION":"268347"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.08 Mrd. EUR
KGV 2017 31.97
Dividende 2017 0.81 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS