21.01.2019 02:05:27
HUNT (J.B.) TRANSPORT SVCS
106.11
USD
6.19
6.20%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 106.11 6.19 6.20 2007185
Tradegate EUR 93.37 5.60 6.38 278
Frankfurt EUR 92.50 8.13 9.64 13
Düsseldorf EUR 91.11 4.65 5.38 -
München EUR 91.31 6.96 8.25 -
Berlin EUR 92.08 7.59 8.98 -
Kursdaten
Kurs 106.11 Eröffnung 108.80
Diff. absolut 6.19 Tages-Hoch 109.41
Diff. % 6.20 % Tages-Tief 105.00
Geld 103.01 Vol. Geld 100
Brief 108.00 Vol. Brief 100
Volumen 2007185 Umsatz 170728553.6742
Schlusskurs vom 17.01.2019 99.92 Volatilität in % 25.36
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 21.01.2019 / 02:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.05% 109.4 90.6
1 Woche 8.85% 109.4 96.2
1 Monat 13.40% 109.4 88.4
3 Monate -3.43% 112.2 88.4
6 Monate -12.62% 127.9 88.4
1 Jahr -12.63% 131.7 88.4
3 Jahre 62.77% 131.7 64.0
17.53
13
SMI
14.05
7.05
SMI
-19.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.53,"chartHeight":28.767534402914,"year":2017,"ID_NOTATION":"268347"},"2018":{"performance":-19.77,"chartHeight":29.540858762622,"year":2018,"ID_NOTATION":"268347"},"2019":{"performance":14.05,"chartHeight":27.344439209513,"year":2019,"ID_NOTATION":"268347"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.13 Mrd. EUR
KGV 2018 17.38
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS