16.05.2021 20:16:32
HUNT (J.B.) TRANSPORT SVCS
176.49
USD
0.50
0.28%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 176.49 0.50 0.28 411165
Tradegate EUR 146.00 0.00 0.00 144
Frankfurt EUR 146.00 3.00 2.10 -
München EUR 146.00 2.00 1.39 -
Berlin EUR 147.00 4.00 2.80 -
Düsseldorf EUR 145.00 1.00 0.69 -
Kursdaten
Kurs 176.49 Eröffnung 177.73
Diff. absolut 0.50 Tages-Hoch 177.73
Diff. % 0.28 % Tages-Tief 176.10
Geld 150.00 Vol. Geld 100
Brief 182.87 Vol. Brief 400
Volumen 411165 Umsatz 72660825.6016
Schlusskurs vom 13.05.2021 175.99 Volatilität in % 28.44
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.15% 183.8 133.4
1 Woche -1.00% 183.8 172.9
1 Monat 4.32% 183.8 165.2
3 Monate 18.99% 183.8 140.9
6 Monate 36.66% 183.8 129.6
1 Jahr 78.83% 183.8 96.8
3 Jahre 42.61% 183.8 75.3
27.63
26.51
15.9
1.13
29.15
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.63,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"268347"},"2020":{"performance":15.9,"chartHeight":23.334428213546,"year":2020,"ID_NOTATION":"268347"},"2021":{"performance":29.15,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"268347"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.44 Mrd. EUR
KGV 2020 28.83
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
HUNT (J.B.) TRANSPOR..
ISIN US4456581077
Valor -
Symbol -
Währung USD
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS