28.05.2020 04:28:15
HUMANA
399.34
USD
2.25
0.57%
27.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 399.34 2.25 0.57 835360
Tradegate EUR 364.00 2.00 0.55 36
Frankfurt EUR 364.00 2.00 0.55 -
München EUR 366.00 4.00 1.10 -
Düsseldorf EUR 356.00 -8.00 -2.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 384.11 Vol. Geld 100
Brief 425.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 397.09 Volatilität in % 50.86
Börse NYSE Letzter Handel 27.05.2020 / 22:10
Währung USD Aktualisierungsstand 28.05.2020 / 04:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 8.95% 412.7 208.2
1 Woche 2.08% 404.7 383.7
1 Monat 6.91% 412.7 359.5
3 Monate 27.04% 412.7 208.2
6 Monate 16.79% 412.7 208.2
1 Jahr 51.65% 412.7 208.2
3 Jahre 71.94% 412.7 208.2
14.89
SMI
29.37
26.51
8.95
SMI
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":14.89,"chartHeight":19.638908293859,"year":2018,"ID_NOTATION":"268317"},"2019":{"performance":29.37,"chartHeight":22,"year":2019,"ID_NOTATION":"268317"},"2020":{"performance":8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"268317"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.16 Mrd. EUR
KGV 2019 18.23
Dividende 2019 2.28 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS