21.09.2018 16:29:11
HUMANA
337.85
USD
0.19
0.06%
21.09.2018 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 337.85 0.19 0.06 197108
Frankfurt EUR 286.57 0.32 0.11 5
Tradegate EUR 286.72 -0.98 -0.34 -
München EUR 287.29 0.00 0.00 -
Düsseldorf EUR 286.88 1.91 0.67 -
Kursdaten
Kurs 337.85 Eröffnung 338.35
Diff. absolut 0.19 Tages-Hoch 338.96
Diff. % 0.06 % Tages-Tief 337.40
Geld 337.86 Vol. Geld 100
Brief 338.10 Vol. Brief 100
Volumen 197108 Umsatz 8728765.68
Schlusskurs vom 20.09.2018 337.66 Volatilität in % 19.26
Börse NYSE Letzter Handel 21.09.2018 / 16:14
Währung USD Aktualisierungsstand 21.09.2018 / 16:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 36.11% 339.9 248.0
1 Woche -0.08% 339.9 332.2
1 Monat 3.45% 339.9 323.7
3 Monate 12.46% 339.9 293.0
6 Monate 23.41% 339.9 261.4
1 Jahr 40.88% 339.9 231.9
3 Jahre 79.71% 339.9 150.0
15.11
SMI
22.03
13
36.11
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"268317"},"2017":{"performance":22.03,"chartHeight":24.757049156177,"year":2017,"ID_NOTATION":"268317"},"2018":{"performance":36.11,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"268317"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.61 Mrd. EUR
KGV 2017 21.18
Dividende 2017 1.34 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS