16.07.2019 00:48:58
HUMANA
285.32
USD
-5.93
-2.04%
15.07.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 285.32 -5.93 -2.04 1317143
Tradegate EUR 253.60 -4.85 -1.88 -
Frankfurt EUR 258.00 4.00 1.57 -
München EUR 255.35 1.00 0.39 -
Düsseldorf EUR 254.00 0.00 0.00 -
Kursdaten
Kurs 285.32 Eröffnung 290.91
Diff. absolut -5.93 Tages-Hoch 290.91
Diff. % -2.04 % Tages-Tief 284.01
Geld 277.99 Vol. Geld 100
Brief 290.00 Vol. Brief 1000
Volumen 1317143 Umsatz 377073572.0885
Schlusskurs vom 12.07.2019 291.25 Volatilität in % 29.08
Börse NYSE Letzter Handel 15.07.2019 / 22:03
Währung USD Aktualisierungsstand 16.07.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.67% 312.0 225.7
1 Woche 10.05% 291.4 259.2
1 Monat 18.36% 291.4 245.3
3 Monate 14.98% 291.4 225.7
6 Monate 2.74% 312.0 225.7
1 Jahr -7.75% 355.9 225.7
3 Jahre 88.26% 355.9 150.0
22.03
13
14.89
SMI
1.67
16.36
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.03,"chartHeight":23.186190547089,"year":2017,"ID_NOTATION":"268317"},"2018":{"performance":14.89,"chartHeight":21.25452550173,"year":2018,"ID_NOTATION":"268317"},"2019":{"performance":1.67,"chartHeight":10.465504625367,"year":2019,"ID_NOTATION":"268317"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.96 Mrd. EUR
KGV 2018 19.69
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS