20.02.2019 19:30:23
HUMANA
308.47
USD
3.07
1.01%
20.02.2019 19:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 308.47 3.07 1.01 303245
Frankfurt EUR 267.94 -9.32 -3.36 -
Tradegate EUR 269.00 -0.28 -0.10 34
München EUR 271.38 -1.39 -0.51 -
Düsseldorf EUR 269.97 -0.16 -0.06 -
Kursdaten
Kurs 308.47 Eröffnung 305.0111
Diff. absolut 3.07 Tages-Hoch 308.8465
Diff. % 1.01 % Tages-Tief 304.44
Geld 308.39 Vol. Geld 100
Brief 308.59 Vol. Brief 200
Volumen 303245 Umsatz 65993770.6365
Schlusskurs vom 19.02.2019 305.40 Volatilität in % 23.06
Börse NYSE Letzter Handel 20.02.2019 / 19:15
Währung USD Aktualisierungsstand 20.02.2019 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.60% 312.0 269.2
1 Woche 3.06% 312.0 295.5
1 Monat 3.33% 312.0 290.7
3 Monate -1.61% 336.1 269.2
6 Monate -5.92% 355.9 269.2
1 Jahr 13.53% 355.9 261.4
3 Jahre 84.71% 355.9 150.0
22.03
13
14.89
SMI
6.6
9.81
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.03,"chartHeight":28.96731479256,"year":2017,"ID_NOTATION":"268317"},"2018":{"performance":14.89,"chartHeight":26.554018424229,"year":2018,"ID_NOTATION":"268317"},"2019":{"performance":6.6,"chartHeight":21.541432504167,"year":2019,"ID_NOTATION":"268317"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 37.69 Mrd. EUR
KGV 2018 19.69
Dividende 2018 1.77 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS