22.02.2020 02:17:23
HUMANA
369.67
USD
-1.32
-0.36%
21.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 369.67 -1.32 -0.36 526270
Tradegate EUR 340.00 -4.00 -1.16 262
Frankfurt EUR 342.00 -10.00 -2.84 -
Düsseldorf EUR 334.00 -6.00 -1.76 -
München EUR 342.00 -8.00 -2.29 -
Kursdaten
Kurs 369.67 Eröffnung 368.44
Diff. absolut -1.32 Tages-Hoch 371.4550
Diff. % -0.36 % Tages-Tief 363.32
Geld 350.00 Vol. Geld 200
Brief 375.00 Vol. Brief 1500
Volumen 526270 Umsatz 193897921.656
Schlusskurs vom 20.02.2020 370.99 Volatilität in % 30.21
Börse NYSE Letzter Handel 21.02.2020 / 22:04
Währung USD Aktualisierungsstand 22.02.2020 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.22% 385.0 332.3
1 Woche -2.42% 385.0 366.3
1 Monat 1.21% 385.0 332.3
3 Monate 9.84% 385.0 332.3
6 Monate 26.01% 385.0 248.6
1 Jahr 20.11% 385.0 225.7
3 Jahre 81.32% 385.0 203.4
14.89
SMI
29.37
26.51
1.22
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":14.89,"chartHeight":37.602425042394,"year":2018,"ID_NOTATION":"268317"},"2019":{"performance":29.37,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"268317"},"2020":{"performance":1.22,"chartHeight":15.775876441072,"year":2020,"ID_NOTATION":"268317"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.39,"chartHeight":21.6424006801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 46.32 Mrd. EUR
KGV 2019 18.23
Dividende 2019 2.23 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS