20.11.2018 09:24:59
HUMANA
310.40
USD
-9.33
-2.92%
19.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 310.40 -9.33 -2.92 1050380
Tradegate EUR 271.00 -8.93 -3.19 138
München EUR 272.57 -9.06 -3.22 -
Frankfurt EUR 268.81 -8.67 -3.12 -
Düsseldorf EUR 269.13 -5.96 -2.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.00 Vol. Geld 100
Brief 352.76 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.11.2018 319.73 Volatilität in % 20.93
Börse NYSE Letzter Handel 19.11.2018 / 22:01
Währung USD Aktualisierungsstand 20.11.2018 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.13% 355.9 248.0
1 Woche -8.07% 338.7 309.5
1 Monat -5.48% 355.9 309.5
3 Monate -4.38% 355.9 309.5
6 Monate 5.99% 355.9 287.6
1 Jahr 32.96% 355.9 231.9
3 Jahre 88.98% 355.9 150.0
15.11
SMI
22.03
13
25.13
SMI
-5.58
SMI
-6.07
2016
2017
2018
{"2016":{"performance":15.11,"chartHeight":22.771741427987,"year":2016,"ID_NOTATION":"268317"},"2017":{"performance":22.03,"chartHeight":24.757049156177,"year":2017,"ID_NOTATION":"268317"},"2018":{"performance":25.13,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"268317"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.58 Mrd. EUR
KGV 2017 21.18
Dividende 2017 1.37 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS