28.09.2021 19:35:17
HUMANA
395.38
USD
-5.62
-1.40%
28.09.2021 19:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 395.38 -5.62 -1.40 217474
Tradegate EUR 337.10 -5.70 -1.66 11
Frankfurt EUR 336.00 -4.80 -1.41 10
Düsseldorf EUR 337.10 -4.80 -1.40 -
München EUR 343.40 0.00 0.00 -
Kursdaten
Kurs 395.38 Eröffnung 398.47
Diff. absolut -5.62 Tages-Hoch 400.0113
Diff. % -1.40 % Tages-Tief 392.94
Geld 395.16 Vol. Geld 100
Brief 395.38 Vol. Brief 400
Volumen 217474 Umsatz 86037599.953
Schlusskurs vom 27.09.2021 401.00 Volatilität in % 24.85
Börse NYSE Letzter Handel 28.09.2021 / 19:19
Währung USD Aktualisierungsstand 28.09.2021 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.26% 475.4 370.2
1 Woche -0.77% 408.4 396.1
1 Monat -1.17% 422.4 396.1
3 Monate -9.22% 472.7 396.1
6 Monate -5.34% 475.4 396.1
1 Jahr 0.04% 475.4 370.2
3 Jahre 19.67% 475.4 208.2
29.37
26.51
11.74
1.13
9.23
SMI
SMI
-2.26
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"268317"},"2020":{"performance":11.74,"chartHeight":21.262935315952,"year":2020,"ID_NOTATION":"268317"},"2021":{"performance":-2.26,"chartHeight":12.660328198638,"year":2021,"ID_NOTATION":"268317"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.600
Börsenwert 43.75 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS