16.05.2021 21:24:14
HUMANA
452.75
USD
-3.20
-0.70%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 452.75 -3.20 -0.70 571888
Tradegate EUR 372.90 -6.00 -1.58 78
Frankfurt EUR 378.00 4.00 1.07 -
München EUR 378.40 3.00 0.80 -
Düsseldorf EUR 373.40 -5.50 -1.45 -
Kursdaten
Kurs 452.75 Eröffnung 457.62
Diff. absolut -3.20 Tages-Hoch 457.88
Diff. % -0.70 % Tages-Tief 451.17
Geld 452.75 Vol. Geld 200
Brief 455.11 Vol. Brief 100
Volumen 571888 Umsatz 259431702.6974
Schlusskurs vom 13.05.2021 455.95 Volatilität in % 26.31
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.35% 475.4 370.2
1 Woche -2.65% 475.4 451.2
1 Monat 7.10% 475.4 424.0
3 Monate 18.94% 475.4 370.2
6 Monate 4.46% 475.4 370.2
1 Jahr 17.35% 475.4 365.1
3 Jahre 56.32% 475.4 208.2
29.37
26.51
11.74
1.13
10.35
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":29.37,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"268317"},"2020":{"performance":11.74,"chartHeight":21.716939946484,"year":2020,"ID_NOTATION":"268317"},"2021":{"performance":10.35,"chartHeight":21.044943116413,"year":2021,"ID_NOTATION":"268317"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 48.36 Mrd. EUR
KGV 2020 16.21
Dividende 2020 2.31 EUR
mehr Kennzahlen
Stammdaten
HUMANA INC. REGISTER..
ISIN US4448591028
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NYS