22.01.2022 05:53:51
HUB GROUP
77.59
USD
0.09
0.12%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.59 0.09 0.12 154341
Frankfurt EUR 68.00 -1.00 -1.45 -
Kursdaten
Kurs 77.59 Eröffnung 76.98
Diff. absolut 0.09 Tages-Hoch 79.31
Diff. % 0.12 % Tages-Tief 76.6546
Geld 77.59 Vol. Geld 100
Brief 77.68 Vol. Brief 600
Volumen 154341 Umsatz 12026305.4371
Schlusskurs vom 20.01.2022 77.50 Volatilität in % 29.40
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 22.01.2022 / 05:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -7.89% 87.2 76.7
1 Woche -3.76% 80.5 76.7
1 Monat -2.59% 87.2 76.7
3 Monate 2.84% 87.2 75.5
6 Monate 21.63% 87.2 62.4
1 Jahr 30.49% 87.2 52.4
3 Jahre 76.86% 87.2 36.5
8.02
1.13
47.69
18.92
SMI
SMI
SMI
-7.89
-4.04
2020
2021
2022
{"2020":{"performance":8.02,"chartHeight":19.001514853731,"year":2020,"ID_NOTATION":"268299"},"2021":{"performance":47.69,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268299"},"2022":{"performance":-7.89,"chartHeight":18.917392244319,"year":2022,"ID_NOTATION":"268299"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.32 Mrd. EUR
KGV 2021 21.01
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HUB GROUP INC. REG. ..
ISIN US4433201062
Valor 443757
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS