19.05.2021 03:56:17
HUB GROUP
72.8550
USD
-1.5850
-2.13%
18.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 72.86 -1.58 -2.13 541241
Frankfurt EUR 60.50 -0.50 -0.82 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.85 Vol. Geld 1600
Brief 72.86 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 17.05.2021 74.44 Volatilität in % 30.81
Börse Nasdaq Letzter Handel 18.05.2021 / 22:00
Währung USD Aktualisierungsstand 19.05.2021 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.82% 75.0 52.4
1 Woche 1.26% 75.0 70.2
1 Monat 5.46% 75.0 63.0
3 Monate 34.37% 75.0 55.2
6 Monate 32.51% 75.0 52.4
1 Jahr 69.75% 75.0 42.2
3 Jahre 52.74% 75.0 34.0
40.6
26.51
8.02
1.13
27.82
4.09
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.6,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"268299"},"2020":{"performance":8.02,"chartHeight":19.770786161,"year":2020,"ID_NOTATION":"268299"},"2021":{"performance":27.82,"chartHeight":25.860153442253,"year":2021,"ID_NOTATION":"268299"}}
{"2019":{"performance":26.51,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2746413226957,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.09,"chartHeight":16.16413196688,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.622462753059,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.74,"chartHeight":22.249558761219,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.587684348278,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.941824380709,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.269600149863,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.118529166491,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.51,"chartHeight":15.345053945573,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.860153442253,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.583798267994,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.16,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2020 26.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HUB GROUP INC. REG. ..
ISIN US4433201062
Valor 443757
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS