22.05.2019 22:40:27
HUB GROUP
41.03
USD
-0.27
-0.65%
22.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.03 -0.27 -0.65 321036
Frankfurt EUR 36.15 -0.52 -1.42 -
Kursdaten
Kurs 41.03 Eröffnung 41.72
Diff. absolut -0.27 Tages-Hoch 42.24
Diff. % -0.65 % Tages-Tief 40.0710
Geld 41.00 Vol. Geld 1300
Brief 41.03 Vol. Brief 900
Volumen 321036 Umsatz 13099501.1521
Schlusskurs vom 21.05.2019 41.30 Volatilität in % 37.10
Börse Nasdaq Letzter Handel 22.05.2019 / 22:00
Währung USD Aktualisierungsstand 22.05.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.41% 47.9 35.9
1 Woche -4.71% 42.9 40.6
1 Monat -6.73% 47.0 40.6
3 Monate -10.39% 47.0 39.2
6 Monate -5.19% 47.9 34.0
1 Jahr -15.11% 56.6 34.0
3 Jahre 6.09% 56.6 33.2
8.13
13
SMI
11.41
14.42
SMI
-22.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.13,"chartHeight":18.807025117294,"year":2017,"ID_NOTATION":"268299"},"2018":{"performance":-22.93,"chartHeight":24.070380481605,"year":2018,"ID_NOTATION":"268299"},"2019":{"performance":11.41,"chartHeight":20.527471200475,"year":2019,"ID_NOTATION":"268299"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 14.2
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HUB GROUP INC. REG. ..
ISIN US4433201062
Valor 443757
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS