16.05.2021 21:26:06
HOST HOTELS & RESORTS
17.33
USD
0.63
3.77%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.33 0.63 3.77 4986435
Tradegate EUR 14.26 0.49 3.57 4
München EUR 13.79 0.24 1.79 -
Frankfurt EUR 13.79 0.25 1.88 -
Düsseldorf EUR 14.34 0.62 4.55 -
Kursdaten
Kurs 17.33 Eröffnung 17.02
Diff. absolut 0.63 Tages-Hoch 17.50
Diff. % 3.77 % Tages-Tief 16.87
Geld 17.13 Vol. Geld 100
Brief 17.76 Vol. Brief 400
Volumen 4986435 Umsatz 86368770.9306
Schlusskurs vom 13.05.2021 16.70 Volatilität in % 52.09
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 21:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.46% 18.5 13.2
1 Woche -1.42% 17.7 16.4
1 Monat -0.60% 18.5 16.4
3 Monate 16.31% 18.5 14.9
6 Monate 30.79% 18.5 13.2
1 Jahr 72.61% 18.5 9.6
3 Jahre -17.00% 22.5 7.9
12.83
26.51
1.13
18.46
3.9
SMI
-21.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.83,"chartHeight":22.190396850809,"year":2019,"ID_NOTATION":"268187"},"2020":{"performance":-21.55,"chartHeight":24.955859516694,"year":2020,"ID_NOTATION":"268187"},"2021":{"performance":18.46,"chartHeight":24.130525794849,"year":2021,"ID_NOTATION":"268187"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS