29.05.2020 19:21:43
HOST HOTELS & RESORTS
11.8350
USD
-0.1950
-1.62%
29.05.2020 19:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.84 -0.20 -1.62 6822086
Tradegate EUR 10.90 0.00 0.00 200
Frankfurt EUR 10.90 -0.30 -2.68 200
Düsseldorf EUR 10.50 -0.40 -3.67 -
München EUR 10.80 -0.70 -6.09 -
Kursdaten
Kurs 11.8350 Eröffnung 11.81
Diff. absolut -0.1950 Tages-Hoch 11.91
Diff. % -1.62 % Tages-Tief 11.5401
Geld 11.83 Vol. Geld 2700
Brief 11.84 Vol. Brief 2700
Volumen 6822086 Umsatz 80348593.134501
Schlusskurs vom 28.05.2020 12.03 Volatilität in % 51.56
Börse NYSE Letzter Handel 29.05.2020 / 19:06
Währung USD Aktualisierungsstand 29.05.2020 / 19:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.15% 18.7 7.9
1 Woche 5.25% 12.8 10.9
1 Monat 2.91% 12.8 9.1
3 Monate -16.92% 15.1 7.9
6 Monate -32.23% 18.9 7.9
1 Jahr -36.28% 18.9 7.9
3 Jahre -33.43% 22.5 7.9
SMI
12.83
26.51
SMI
-16.69
-10.68
SMI
-35.15
-6.51
2018
2019
2020
{"2018":{"performance":-16.69,"chartHeight":20.158890577139,"year":2018,"ID_NOTATION":"268187"},"2019":{"performance":12.83,"chartHeight":18.960435254256,"year":2019,"ID_NOTATION":"268187"},"2020":{"performance":-35.15,"chartHeight":22,"year":2020,"ID_NOTATION":"268187"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.04 Mrd. EUR
KGV 2019 14.72
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS