23.04.2019 04:47:57
HOST HOTELS & RESORTS
18.69
USD
-0.21
-1.11%
22.04.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.69 -0.21 -1.11 4459185
Tradegate EUR 16.83 0.17 1.04 -
Frankfurt EUR 16.46 -0.24 -1.45 -
Düsseldorf EUR 16.61 -0.09 -0.54 -
München EUR 16.44 -0.26 -1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.50 Vol. Geld 200
Brief 19.10 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 18.90 Volatilität in % 22.24
Börse NYSE Letzter Handel 22.04.2019 / 22:01
Währung USD Aktualisierungsstand 23.04.2019 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.12% 20.3 16.2
1 Woche -1.74% 19.1 18.5
1 Monat -0.59% 19.6 18.5
3 Monate 8.29% 20.3 16.9
6 Monate -0.95% 20.3 15.9
1 Jahr -3.76% 22.5 15.9
3 Jahre 21.84% 22.5 14.3
4.09
13
SMI
12.12
13.55
SMI
-16.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":15.206457122481,"year":2017,"ID_NOTATION":"268187"},"2018":{"performance":-16.69,"chartHeight":22.292085412732,"year":2018,"ID_NOTATION":"268187"},"2019":{"performance":12.12,"chartHeight":20.679966301896,"year":2019,"ID_NOTATION":"268187"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.31 Mrd. EUR
KGV 2018 11.34
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS