16.06.2019 01:32:10
HOST HOTELS & RESORTS
18.31
USD
-0.23
-1.24%
14.06.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.31 -0.23 -1.24 5238978
Tradegate EUR 16.34 -0.10 -0.60 -
Frankfurt EUR 16.30 0.12 0.75 -
Düsseldorf EUR 16.27 -0.01 -0.07 -
München EUR 16.31 0.19 1.19 -
Kursdaten
Kurs 18.31 Eröffnung 18.50
Diff. absolut -0.23 Tages-Hoch 18.51
Diff. % -1.24 % Tages-Tief 18.2350
Geld 18.20 Vol. Geld 1300
Brief 19.00 Vol. Brief 900
Volumen 5238978 Umsatz 96065095.4589
Schlusskurs vom 13.06.2019 18.54 Volatilität in % 21.80
Börse NYSE Letzter Handel 14.06.2019 / 22:00
Währung USD Aktualisierungsstand 16.06.2019 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.84% 20.3 16.2
1 Woche -0.16% 18.7 18.2
1 Monat -3.58% 19.5 17.8
3 Monate -4.73% 20.0 17.8
6 Monate 2.98% 20.3 15.9
1 Jahr -14.16% 22.1 15.9
3 Jahre 17.82% 22.5 14.7
4.09
13
SMI
9.84
16.83
SMI
-16.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":15.485079727399,"year":2017,"ID_NOTATION":"268187"},"2018":{"performance":-16.69,"chartHeight":22.70053551105,"year":2018,"ID_NOTATION":"268187"},"2019":{"performance":9.84,"chartHeight":19.989584341044,"year":2019,"ID_NOTATION":"268187"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.16 Mrd. EUR
KGV 2018 11.34
Dividende 2018 0.73 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS