20.01.2019 14:50:32
HOST HOTELS & RESORTS
17.52
USD
-0.01
-0.06%
18.01.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.52 -0.01 -0.06 7070295
Frankfurt EUR 15.28 0.12 0.79 -
Tradegate EUR 15.41 0.03 0.20 290
Düsseldorf EUR 15.35 0.24 1.59 -
München EUR 15.28 0.17 1.13 -
Kursdaten
Kurs 17.52 Eröffnung 17.58
Diff. absolut -0.01 Tages-Hoch 17.73
Diff. % -0.06 % Tages-Tief 17.3550
Geld 16.61 Vol. Geld 100
Brief 18.29 Vol. Brief 400
Volumen 7070295 Umsatz 109194149.1722
Schlusskurs vom 17.01.2019 17.53 Volatilität in % 23.19
Börse NYSE Letzter Handel 18.01.2019 / 22:03
Währung USD Aktualisierungsstand 20.01.2019 / 14:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.10% 17.9 16.2
1 Woche -1.24% 17.7 17.2
1 Monat -0.40% 18.0 15.9
3 Monate -8.13% 19.9 15.9
6 Monate -17.01% 22.1 15.9
1 Jahr -14.54% 22.5 15.9
3 Jahre 33.13% 22.5 12.2
4.09
13
SMI
5.1
7.05
SMI
-16.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":19.408249997337,"year":2017,"ID_NOTATION":"268187"},"2018":{"performance":-16.69,"chartHeight":28.451753302395,"year":2018,"ID_NOTATION":"268187"},"2019":{"performance":5.1,"chartHeight":20.827514107289,"year":2019,"ID_NOTATION":"268187"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.41 Mrd. EUR
KGV 2018 15.13
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS