16.11.2018 13:29:26
HOST HOTELS & RESORTS
19.05
USD
0.22
1.17%
15.11.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.05 0.22 1.17 7225620
Tradegate EUR 16.82 0.19 1.14 -
Düsseldorf EUR 16.77 0.39 2.38 -
Frankfurt EUR 16.71 0.11 0.66 -
München EUR 16.62 0.16 0.97 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.25 Vol. Geld 1000
Brief 23.01 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 18.83 Volatilität in % 21.35
Börse NYSE Letzter Handel 15.11.2018 / 22:03
Währung USD Aktualisierungsstand 16.11.2018 / 13:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.03% 22.5 17.9
1 Woche 0.16% 19.1 18.5
1 Monat -0.68% 19.9 18.1
3 Monate -8.37% 21.9 18.1
6 Monate -6.34% 22.5 18.1
1 Jahr -3.59% 22.5 17.9
3 Jahre 14.76% 22.5 12.2
24.93
SMI
4.09
13
SMI
-5.58
SMI
-4.03
-5.46
2016
2017
2018
{"2016":{"performance":24.93,"chartHeight":25.408203061634,"year":2016,"ID_NOTATION":"268187"},"2017":{"performance":4.09,"chartHeight":15.890864371758,"year":2017,"ID_NOTATION":"268187"},"2018":{"performance":-4.03,"chartHeight":15.813049273551,"year":2018,"ID_NOTATION":"268187"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.35 Mrd. EUR
KGV 2017 26.12
Dividende 2017 0.73 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS