28.09.2021 19:37:34
HOST HOTELS & RESORTS
17.01
USD
0.01
0.06%
28.09.2021 19:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.01 0.01 0.06 3900557
Tradegate EUR 14.53 0.05 0.32 270
Düsseldorf EUR 14.46 -0.23 -1.55 -
München EUR 14.43 0.04 0.26 -
Frankfurt EUR 14.42 0.00 0.00 -
Kursdaten
Kurs 17.01 Eröffnung 16.91
Diff. absolut 0.01 Tages-Hoch 17.28
Diff. % 0.06 % Tages-Tief 16.80
Geld 17.00 Vol. Geld 2200
Brief 17.01 Vol. Brief 1400
Volumen 3900557 Umsatz 66574594.864399
Schlusskurs vom 27.09.2021 17.00 Volatilität in % 44.56
Börse Nasdaq Letzter Handel 28.09.2021 / 19:22
Währung USD Aktualisierungsstand 28.09.2021 / 19:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.20% 18.5 13.2
1 Woche 5.13% 17.5 16.2
1 Monat 3.53% 17.5 15.8
3 Monate -3.24% 17.6 14.7
6 Monate -1.11% 18.5 14.7
1 Jahr 59.77% 18.5 10.3
3 Jahre -19.74% 21.3 7.9
12.83
26.51
1.13
16.2
9.23
SMI
-21.55
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.83,"chartHeight":21.726494342056,"year":2019,"ID_NOTATION":"268187"},"2020":{"performance":-21.55,"chartHeight":24.434143482695,"year":2020,"ID_NOTATION":"268187"},"2021":{"performance":16.2,"chartHeight":22.944204062581,"year":2021,"ID_NOTATION":"268187"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 163
Börsenwert 10.33 Mrd. EUR
KGV 2020 -
Dividende 2020 0 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS