26.09.2018 17:20:05
HOST HOTELS & RESORTS
21.21
USD
0.04
0.19%
26.09.2018 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.21 0.04 0.19 1089440
Tradegate EUR 17.99 0.20 1.12 7
Düsseldorf EUR 17.94 0.27 1.53 -
Frankfurt EUR 18.13 0.50 2.84 250
München EUR 17.86 0.23 1.30 -
Kursdaten
Kurs 21.21 Eröffnung 21.14
Diff. absolut 0.04 Tages-Hoch 21.23
Diff. % 0.19 % Tages-Tief 21.07
Geld 21.21 Vol. Geld 700
Brief 21.22 Vol. Brief 2300
Volumen 1089440 Umsatz 21052453.7856
Schlusskurs vom 25.09.2018 21.17 Volatilität in % 20.16
Börse NYSE Letzter Handel 26.09.2018 / 17:04
Währung USD Aktualisierungsstand 26.09.2018 / 17:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.24% 22.5 17.9
1 Woche -2.38% 21.6 20.8
1 Monat -0.33% 21.9 20.8
3 Monate -2.47% 22.1 20.0
6 Monate 16.18% 22.5 18.1
1 Jahr 13.97% 22.5 17.9
3 Jahre 30.16% 22.5 12.2
24.93
SMI
4.09
13
5.24
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":24.93,"chartHeight":25.408203061634,"year":2016,"ID_NOTATION":"268187"},"2017":{"performance":4.09,"chartHeight":15.890864371758,"year":2017,"ID_NOTATION":"268187"},"2018":{"performance":5.24,"chartHeight":17.195505040272,"year":2018,"ID_NOTATION":"268187"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.19 Mrd. EUR
KGV 2017 26.12
Dividende 2017 0.7 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS