18.02.2020 02:42:50
HOST HOTELS & RESORTS
16.91
USD
0.04
0.24%
14.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.91 0.04 0.24 4978292
Tradegate EUR 15.70 0.10 0.64 60
Frankfurt EUR 15.60 0.10 0.65 -
Düsseldorf EUR 15.50 0.10 0.65 -
München EUR 15.60 0.10 0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.50 Vol. Geld 100
Brief 17.17 Vol. Brief 3000
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 16.87 Volatilität in % 19.79
Börse NYSE Letzter Handel 14.02.2020 / 22:04
Währung USD Aktualisierungsstand 18.02.2020 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.84% 18.7 16.3
1 Woche 1.26% 17.3 16.6
1 Monat -4.36% 18.0 16.3
3 Monate -0.88% 18.9 16.3
6 Monate 6.89% 18.9 15.5
1 Jahr -7.80% 20.3 15.5
3 Jahre -9.81% 22.5 15.5
SMI
12.83
26.51
5.19
-16.69
-10.68
SMI
-8.84
SMI
2018
2019
2020
{"2018":{"performance":-16.69,"chartHeight":32.383142571227,"year":2018,"ID_NOTATION":"268187"},"2019":{"performance":12.83,"chartHeight":30.457949841119,"year":2019,"ID_NOTATION":"268187"},"2020":{"performance":-8.84,"chartHeight":27.731452827928,"year":2020,"ID_NOTATION":"268187"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.19 Mrd. EUR
KGV 2019 14.68
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS