18.10.2019 04:14:06
HOST HOTELS & RESORTS
16.42
USD
0.07
0.43%
17.10.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.42 0.07 0.43 4753963
Tradegate EUR 14.80 0.00 0.00 2100
Frankfurt EUR 14.90 0.10 0.68 100
Düsseldorf EUR 14.70 -0.10 -0.68 -
München EUR 14.70 -0.10 -0.68 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.50 Vol. Geld 500
Brief 16.54 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 16.35 Volatilität in % 22.31
Börse NYSE Letzter Handel 17.10.2019 / 22:02
Währung USD Aktualisierungsstand 18.10.2019 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.50% 20.3 15.5
1 Woche -0.55% 17.0 16.2
1 Monat -4.81% 17.5 16.2
3 Monate -8.27% 17.9 15.5
6 Monate -12.71% 20.0 15.5
1 Jahr -15.05% 20.3 15.5
3 Jahre 6.00% 22.5 14.7
4.09
13
SMI
18.74
SMI
-16.69
-10.68
-1.5
SMI
2017
2018
2019
{"2017":{"performance":4.09,"chartHeight":14.441234131823,"year":2017,"ID_NOTATION":"268187"},"2018":{"performance":-16.69,"chartHeight":21.170297732002,"year":2018,"ID_NOTATION":"268187"},"2019":{"performance":-1.5,"chartHeight":9.6414351590264,"year":2019,"ID_NOTATION":"268187"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.82 Mrd. EUR
KGV 2018 11.34
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
HOST HOTELS & RESORT..
ISIN US44107P1049
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS