22.05.2019 17:56:03
HOSPITALITY PROPERTIES TRUST
26.04
USD
-0.14
-0.53%
22.05.2019 17:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.04 -0.14 -0.53 118887
Frankfurt EUR 23.04 -0.05 -0.22 -
Kursdaten
Kurs 26.04 Eröffnung 26.12
Diff. absolut -0.14 Tages-Hoch 26.24
Diff. % -0.53 % Tages-Tief 25.8950
Geld 26.03 Vol. Geld 500
Brief 26.05 Vol. Brief 200
Volumen 118887 Umsatz 3092107.2545
Schlusskurs vom 21.05.2019 26.18 Volatilität in % 18.67
Börse Nasdaq Letzter Handel 22.05.2019 / 17:40
Währung USD Aktualisierungsstand 22.05.2019 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.63% 28.0 23.1
1 Woche 0.65% 26.6 25.8
1 Monat -0.65% 26.6 25.4
3 Monate -5.38% 28.0 25.4
6 Monate -0.38% 28.0 22.5
1 Jahr -6.40% 29.4 22.5
3 Jahre 4.39% 32.7 22.5
13
SMI
9.63
14.18
-6.72
SMI
-20.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.72,"chartHeight":17.905698472199,"year":2017,"ID_NOTATION":"268172"},"2018":{"performance":-20.13,"chartHeight":23.49528716059,"year":2018,"ID_NOTATION":"268172"},"2019":{"performance":9.63,"chartHeight":19.738771249374,"year":2019,"ID_NOTATION":"268172"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.82 Mrd. EUR
KGV 2018 21.13
Dividende 2018 1.9 EUR
mehr Kennzahlen
Stammdaten
HOSPITALITY PROPERTI..
ISIN US44106M1027
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS