19.09.2021 19:32:15
PELOTON INTERACTIVE A
103.42
USD
-1.50
-1.43%
17.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 103.42 -1.50 -1.43 5901867
Tradegate EUR 88.17 -0.96 -1.08 1243
Xetra EUR 88.11 -1.22 -1.37 776
Frankfurt EUR 88.36 -0.19 -0.21 -
München EUR 89.58 -0.21 -0.23 -
Hamburg EUR 88.68 -0.33 -0.37 -
Berlin EUR 87.85 -0.68 -0.77 -
Düsseldorf EUR 87.68 -0.67 -0.76 -
Hannover EUR 88.68 -0.33 -0.37 -
Indexzugehörigkeit
Name
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
SOCIETE GENERALE INDIKATION NASDAQ 100
Kursdaten
Kurs 103.42 Eröffnung 104.1770
Diff. absolut -1.50 Tages-Hoch 105.2332
Diff. % -1.43 % Tages-Tief 102.50
Geld 103.04 Vol. Geld 100
Brief 103.50 Vol. Brief 2700
Volumen 5901867 Umsatz 610515913.00342
Schlusskurs vom 16.09.2021 104.92 Volatilität in % 68.33
Börse Nasdaq Letzter Handel 17.09.2021 / 22:00
Währung USD Aktualisierungsstand 19.09.2021 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -31.83% 171.1 80.5
1 Woche -9.59% 114.5 102.5
1 Monat -8.68% 120.6 96.1
3 Monate -4.95% 129.7 96.1
6 Monate -4.05% 129.7 80.5
1 Jahr 21.38% 171.1 80.5
3 Jahre 0.00% 171.1 17.7
5.19
26.51
424.98
1.13
11.51
SMI
SMI
-31.83
SMI
2019
2020
2021
{"2019":{"performance":5.19,"chartHeight":17.189395263104,"year":2019,"ID_NOTATION":"268160070"},"2020":{"performance":424.98,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"268160070"},"2021":{"performance":-31.83,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"268160070"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.694
Börsenwert 23.87 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PELOTON INTERACTIVE ..
ISIN US70614W1009
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS