06.05.2021 20:31:10
HONEYWELL INTERNATIONAL
227.22
USD
1.03
0.46%
06.05.2021 20:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 227.22 1.03 0.46 917133
Tradegate EUR 188.40 -0.05 -0.03 119
Frankfurt EUR 187.40 -0.20 -0.11 -
Xetra EUR 188.25 -0.25 -0.13 -
München EUR 187.90 0.30 0.16 -
Düsseldorf EUR 188.12 -0.60 -0.32 -
Berlin EUR 187.90 0.35 0.19 -
Hannover EUR 187.80 0.56 0.30 -
Hamburg EUR 187.74 0.20 0.11 -
Kursdaten
Kurs 227.22 Eröffnung 227.25
Diff. absolut 1.03 Tages-Hoch 227.8250
Diff. % 0.46 % Tages-Tief 225.45
Geld 227.15 Vol. Geld 100
Brief 227.25 Vol. Brief 100
Volumen 917133 Umsatz 208027157.89275
Schlusskurs vom 05.05.2021 226.19 Volatilität in % 29.28
Börse NYSE Letzter Handel 06.05.2021 / 20:16
Währung USD Aktualisierungsstand 06.05.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.34% 232.3 194.6
1 Woche 1.49% 227.3 220.8
1 Monat 3.16% 232.3 216.6
3 Monate 11.47% 232.3 199.9
6 Monate 23.41% 232.3 182.9
1 Jahr 67.71% 232.3 117.1
3 Jahre 57.20% 232.3 101.1
35.96
26.51
19.83
1.13
6.34
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":19.83,"chartHeight":25.482778884616,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":6.34,"chartHeight":19.161098428365,"year":2021,"ID_NOTATION":"268145"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.85 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.08 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS