23.08.2019 21:36:56
HONEYWELL INTERNATIONAL
157.02
USD
-5.88
-3.61%
23.08.2019 21:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 157.02 -5.88 -3.61 2504402
Tradegate EUR 141.00 -6.00 -4.08 165
Frankfurt EUR 145.64 -2.76 -1.86 -
München EUR 147.14 -0.58 -0.39 -
Hamburg EUR 147.14 -0.56 -0.38 -
Hannover EUR 147.14 -0.56 -0.38 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 143.74 -3.98 -2.69 -
Berlin EUR 147.00 0.00 0.00 -
Kursdaten
Kurs 157.02 Eröffnung 161.48
Diff. absolut -5.88 Tages-Hoch 162.28
Diff. % -3.61 % Tages-Tief 156.77
Geld 157.00 Vol. Geld 100
Brief 157.04 Vol. Brief 200
Volumen 2504402 Umsatz 397133484.1851
Schlusskurs vom 23.08.2019 162.90 Volatilität in % 18.98
Börse NYSE Letzter Handel 23.08.2019 / 21:21
Währung USD Aktualisierungsstand 23.08.2019 / 21:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.30% 178.5 129.1
1 Woche 0.39% 167.3 161.6
1 Monat -6.15% 175.6 160.9
3 Monate -3.79% 178.5 160.9
6 Monate 6.33% 178.5 150.4
1 Jahr 4.34% 178.5 123.5
3 Jahre 39.73% 178.5 105.2
31.53
13
SMI
23.3
15.61
SMI
-14.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.53,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"268145"},"2018":{"performance":-14.11,"chartHeight":23.954626208247,"year":2018,"ID_NOTATION":"268145"},"2019":{"performance":23.3,"chartHeight":26.77746552039,"year":2019,"ID_NOTATION":"268145"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 106.2 Mrd. EUR
KGV 2018 14.52
Dividende 2018 3 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS