26.09.2018 10:25:56
HONEYWELL INTERNATIONAL
165.56
USD
0.10
0.06%
25.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 165.56 0.10 0.06 2298642
Tradegate EUR 140.74 -0.13 -0.09 163
Frankfurt EUR 141.12 -0.26 -0.18 15
München EUR 140.28 -0.08 -0.06 -
Hamburg EUR 140.28 -0.08 -0.06 -
Düsseldorf EUR 140.28 -0.18 -0.13 -
Berlin EUR 140.47 0.01 0.01 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 140.28 -0.08 -0.06 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.04 Vol. Geld 100
Brief 168.97 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 165.46 Volatilität in % 16.19
Börse NYSE Letzter Handel 25.09.2018 / 22:02
Währung USD Aktualisierungsstand 26.09.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 7.96% 167.6 139.5
1 Woche -0.35% 167.6 164.9
1 Monat 5.11% 167.6 157.9
3 Monate 14.94% 167.6 142.3
6 Monate 15.55% 167.6 139.5
1 Jahr 17.58% 167.6 139.2
3 Jahre 77.03% 167.6 91.6
14.08
SMI
31.53
13
7.96
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":14.08,"chartHeight":22.399997212852,"year":2016,"ID_NOTATION":"268145"},"2017":{"performance":31.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268145"},"2018":{"performance":7.96,"chartHeight":19.397005134282,"year":2018,"ID_NOTATION":"268145"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 104.59 Mrd. EUR
KGV 2017 70.67
Dividende 2017 2.59 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS