14.11.2018 11:55:20
HONEYWELL INTERNATIONAL
147.68
USD
-0.45
-0.30%
13.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 147.68 -0.45 -0.30 2472938
Tradegate EUR 130.10 -0.75 -0.57 30
Frankfurt EUR 130.30 -1.66 -1.26 -
München EUR 130.27 -1.33 -1.01 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 130.43 -1.17 -0.89 -
Hannover EUR 130.43 -1.17 -0.89 -
Düsseldorf EUR 130.05 -2.97 -2.23 -
Berlin EUR 130.60 -0.94 -0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.26 Vol. Geld 100
Brief 159.56 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.11.2018 148.13 Volatilität in % 18.07
Börse NYSE Letzter Handel 13.11.2018 / 22:02
Währung USD Aktualisierungsstand 14.11.2018 / 11:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.70% 167.7 139.3
1 Woche -0.52% 151.6 147.2
1 Monat -5.45% 160.5 139.3
3 Monate -3.07% 167.7 139.3
6 Monate 0.22% 167.7 139.3
1 Jahr 0.65% 167.7 139.3
3 Jahre 46.10% 167.7 93.7
14.08
SMI
31.53
13
SMI
-5.58
SMI
-3.7
-3.91
2016
2017
2018
{"2016":{"performance":14.08,"chartHeight":22.399997212852,"year":2016,"ID_NOTATION":"268145"},"2017":{"performance":31.53,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268145"},"2018":{"performance":-3.7,"chartHeight":15.363208068695,"year":2018,"ID_NOTATION":"268145"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.000
Börsenwert 96.84 Mrd. EUR
KGV 2017 70.67
Dividende 2017 2.7 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS