26.05.2019 17:00:31
HONEYWELL INTERNATIONAL
166.68
USD
0.24
0.14%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.68 0.24 0.14 2035506
Tradegate EUR 148.70 -0.18 -0.12 91
Frankfurt EUR 149.16 0.20 0.13 231
München EUR 148.66 -1.88 -1.25 -
Hamburg EUR 148.66 -1.88 -1.25 -
Hannover EUR 148.66 -1.88 -1.25 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 148.88 -0.36 -0.24 -
Berlin EUR 148.68 -1.42 -0.95 -
Kursdaten
Kurs 166.68 Eröffnung 167.75
Diff. absolut 0.24 Tages-Hoch 167.86
Diff. % 0.14 % Tages-Tief 166.54
Geld 166.30 Vol. Geld 400
Brief 167.29 Vol. Brief 400
Volumen 2035506 Umsatz 340118353.6261
Schlusskurs vom 23.05.2019 166.44 Volatilität in % 18.54
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 26.05.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.16% 174.3 129.1
1 Woche -1.92% 170.6 165.3
1 Monat -2.69% 174.3 165.3
3 Monate 8.80% 174.3 150.4
6 Monate 16.35% 174.3 123.5
1 Jahr 10.33% 174.3 123.5
3 Jahre 45.74% 174.3 105.2
31.53
13
SMI
26.16
14.68
SMI
-14.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.53,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"268145"},"2018":{"performance":-14.11,"chartHeight":22.134402989062,"year":2018,"ID_NOTATION":"268145"},"2019":{"performance":26.16,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"268145"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 108.45 Mrd. EUR
KGV 2018 14.52
Dividende 2018 2.97 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS