01.08.2021 08:48:21
HONEYWELL INTERNATIONAL
233.79
USD
0.91
0.39%
30.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 233.79 0.91 0.39 2237334
Tradegate EUR 197.15 1.25 0.64 230
Frankfurt EUR 196.55 0.75 0.38 259
Xetra EUR 196.75 0.70 0.36 58
München EUR 195.20 1.15 0.59 -
Berlin EUR 195.25 1.20 0.62 -
Düsseldorf EUR 196.30 1.10 0.56 -
Hannover EUR 192.90 -1.25 -0.64 -
Hamburg EUR 195.20 1.15 0.59 -
Kursdaten
Kurs 233.79 Eröffnung 232.79
Diff. absolut 0.91 Tages-Hoch 233.94
Diff. % 0.39 % Tages-Tief 232.08
Geld 234.44 Vol. Geld 1000
Brief 235.28 Vol. Brief 100
Volumen 2237334 Umsatz 522377622.07677
Schlusskurs vom 29.07.2021 232.88 Volatilität in % 23.95
Börse NYSE Letzter Handel 30.07.2021 / 22:00
Währung USD Aktualisierungsstand 01.08.2021 / 08:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.92% 234.2 194.6
1 Woche 1.95% 233.9 225.2
1 Monat 6.58% 234.2 215.9
3 Monate 4.82% 234.2 212.0
6 Monate 19.67% 234.2 195.3
1 Jahr 56.74% 234.2 146.2
3 Jahre 48.99% 234.2 101.1
35.96
26.51
19.83
1.13
9.92
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":19.83,"chartHeight":24.089343469158,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":9.92,"chartHeight":20.459444685287,"year":2021,"ID_NOTATION":"268145"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 135.74 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS