27.11.2020 03:37:46
HONEYWELL INTERNATIONAL
207.68
USD
-0.21
-0.10%
25.11.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.68 -0.21 -0.10 2434530
Tradegate EUR 174.86 0.64 0.37 142
Frankfurt EUR 175.24 1.16 0.67 724
Xetra EUR 175.10 1.00 0.57 457
Berlin EUR 173.42 -0.92 -0.53 -
Düsseldorf EUR 174.20 0.92 0.53 -
Hamburg EUR 173.42 -0.88 -0.50 -
Hannover EUR 173.66 -0.58 -0.33 -
München EUR 173.42 -0.78 -0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 207.01 Vol. Geld 500
Brief 208.41 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.11.2020 207.89 Volatilität in % 45.69
Börse NYSE Letzter Handel 25.11.2020 / 22:10
Währung USD Aktualisierungsstand 27.11.2020 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.33% 210.0 101.1
1 Woche 3.27% 208.8 199.9
1 Monat 18.31% 210.0 159.4
3 Monate 26.23% 210.0 156.9
6 Monate 49.22% 210.0 137.5
1 Jahr 17.66% 210.0 101.1
3 Jahre 38.77% 210.0 101.1
SMI
35.96
26.51
17.33
SMI
-14.11
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-14.11,"chartHeight":19.39374324397,"year":2018,"ID_NOTATION":"268145"},"2019":{"performance":35.96,"chartHeight":22,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":17.33,"chartHeight":20.330347134899,"year":2020,"ID_NOTATION":"268145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.000
Börsenwert 123.19 Mrd. EUR
KGV 2019 20.77
Dividende 2019 3 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS