24.01.2019 09:14:33
HONEYWELL INTERNATIONAL
140.74
USD
0.92
0.66%
23.01.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 140.74 0.92 0.66 2966263
Frankfurt EUR 124.06 1.25 1.02 3
Tradegate EUR 123.67 0.53 0.43 170
München EUR 123.26 0.73 0.60 -
Turquoise USD - 0.00 0.00 -
Hamburg EUR 123.24 0.71 0.58 -
Hannover EUR 123.24 0.71 0.58 -
Düsseldorf EUR 123.22 -0.13 -0.11 -
Berlin EUR 123.10 0.38 0.31 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 135.00 Vol. Geld 100
Brief 140.99 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.01.2019 139.82 Volatilität in % 20.22
Börse NYSE Letzter Handel 23.01.2019 / 22:02
Währung USD Aktualisierungsstand 24.01.2019 / 09:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.52% 142.5 129.1
1 Woche 1.97% 142.5 137.2
1 Monat 8.73% 142.5 123.5
3 Monate -6.55% 151.6 123.5
6 Monate -8.43% 167.7 123.5
1 Jahr -11.81% 167.7 123.5
3 Jahre 43.88% 167.7 96.3
31.53
13
SMI
6.52
6.26
SMI
-14.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.53,"chartHeight":33.315251727618,"year":2017,"ID_NOTATION":"268145"},"2018":{"performance":-14.11,"chartHeight":29.368519914257,"year":2018,"ID_NOTATION":"268145"},"2019":{"performance":6.52,"chartHeight":24.041673201134,"year":2019,"ID_NOTATION":"268145"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 91.04 Mrd. EUR
KGV 2018 16.53
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS