07.12.2021 12:43:29
HONEYWELL INTERNATIONAL
206.25
USD
2.75
1.35%
06.12.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 206.25 2.75 1.35 4376615
Tradegate EUR 185.50 2.70 1.48 27
Xetra EUR 185.35 2.25 1.23 4
Frankfurt EUR 182.95 0.20 0.11 -
Berlin EUR 183.35 2.30 1.27 -
München EUR 183.05 2.00 1.10 -
Hamburg EUR 183.30 2.30 1.27 -
Düsseldorf EUR 184.20 0.75 0.41 -
Hannover EUR 182.80 2.50 1.39 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 206.76 Vol. Geld 100
Brief 208.34 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 203.50 Volatilität in % 18.99
Börse Nasdaq Letzter Handel 06.12.2021 / 22:00
Währung USD Aktualisierungsstand 07.12.2021 / 12:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.03% 236.9 194.6
1 Woche -0.68% 208.1 199.2
1 Monat -8.76% 228.3 199.2
3 Monate -9.68% 228.3 199.2
6 Monate -10.35% 236.9 199.2
1 Jahr -3.02% 236.9 194.6
3 Jahre 45.70% 236.9 101.1
35.96
26.51
19.83
1.13
15.62
SMI
SMI
-3.03
SMI
2019
2020
2021
{"2019":{"performance":35.96,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":19.83,"chartHeight":24.644010525384,"year":2020,"ID_NOTATION":"268145"},"2021":{"performance":-3.03,"chartHeight":14.572062041693,"year":2021,"ID_NOTATION":"268145"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 123.83 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.34 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS