07.08.2020 17:01:25
HONEYWELL INTERNATIONAL
152.2802
USD
-0.2998
-0.20%
07.08.2020 16:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 152.28 -0.30 -0.20 673341
Tradegate EUR 129.36 0.88 0.68 356
Frankfurt EUR 129.22 1.40 1.10 272
Xetra EUR 130.38 2.84 2.23 42
Hamburg EUR 128.14 1.26 0.99 -
München EUR 128.32 0.58 0.45 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 128.10 1.56 1.23 -
Düsseldorf EUR 129.22 2.18 1.72 2
Berlin EUR 128.34 1.78 1.41 -
Kursdaten
Kurs 152.2802 Eröffnung 152.44
Diff. absolut -0.2998 Tages-Hoch 152.82
Diff. % -0.20 % Tages-Tief 151.86
Geld 152.24 Vol. Geld 200
Brief 152.29 Vol. Brief 200
Volumen 673341 Umsatz 102634109.0239
Schlusskurs vom 06.08.2020 152.58 Volatilität in % 43.82
Börse NYSE Letzter Handel 07.08.2020 / 16:46
Währung USD Aktualisierungsstand 07.08.2020 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.80% 184.1 101.1
1 Woche 2.29% 152.9 146.2
1 Monat 3.64% 157.0 140.9
3 Monate 14.69% 165.7 117.1
6 Monate -13.48% 182.2 101.1
1 Jahr -7.26% 184.1 101.1
3 Jahre 8.95% 184.1 101.1
SMI
35.96
26.51
SMI
-14.11
-10.68
SMI
-13.8
-5.18
2018
2019
2020
{"2018":{"performance":-14.11,"chartHeight":19.39374324397,"year":2018,"ID_NOTATION":"268145"},"2019":{"performance":35.96,"chartHeight":22,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":-13.8,"chartHeight":19.292520778317,"year":2020,"ID_NOTATION":"268145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 113.000
Börsenwert 90.48 Mrd. EUR
KGV 2019 20.77
Dividende 2019 3.09 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS