23.03.2019 13:21:54
HONEYWELL INTERNATIONAL
155.83
USD
-2.62
-1.65%
22.03.2019 21:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 155.83 -2.62 -1.65 2430974
Tradegate EUR 137.91 -1.46 -1.05 106
Frankfurt EUR 138.66 -0.09 -0.06 -
München EUR 138.75 2.41 1.77 -
Hannover EUR 138.75 2.41 1.77 -
Berlin EUR 138.75 2.68 1.97 -
Hamburg EUR 138.75 2.41 1.77 -
Turquoise USD - 0.00 0.00 -
Düsseldorf EUR 137.93 -1.06 -0.76 -
Kursdaten
Kurs 155.83 Eröffnung 157.60
Diff. absolut -2.62 Tages-Hoch 157.83
Diff. % -1.65 % Tages-Tief 155.62
Geld 155.50 Vol. Geld 400
Brief 156.19 Vol. Brief 400
Volumen 2430974 Umsatz 379950468.8416
Schlusskurs vom 21.03.2019 158.45 Volatilität in % 18.46
Börse NYSE Letzter Handel 22.03.2019 / 21:03
Währung USD Aktualisierungsstand 23.03.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.95% 158.9 129.1
1 Woche 0.31% 158.9 154.9
1 Monat 1.72% 158.9 150.4
3 Monate 20.39% 158.9 123.5
6 Monate -6.88% 167.7 123.5
1 Jahr 6.09% 167.7 123.5
3 Jahre 37.93% 167.7 105.2
31.53
13
SMI
17.95
10.56
SMI
-14.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.53,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"268145"},"2018":{"performance":-14.11,"chartHeight":25.71424264233,"year":2018,"ID_NOTATION":"268145"},"2019":{"performance":17.95,"chartHeight":27.168451683221,"year":2019,"ID_NOTATION":"268145"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 114.000
Börsenwert 100.98 Mrd. EUR
KGV 2018 14.52
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol -
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS