23.01.2020 11:20:19
HONEYWELL INTERNATIONAL
180.05
USD
-0.88
-0.49%
22.01.2020 22:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 180.05 -0.88 -0.49 1881658
Frankfurt EUR 162.00 -1.32 -0.81 -
Tradegate EUR 162.30 -0.92 -0.56 410
Xetra EUR 164.08 -0.62 -0.38 -
Hannover EUR 162.00 -1.14 -0.70 -
Berlin EUR 161.74 -1.68 -1.03 -
München EUR 162.00 -1.08 -0.66 -
Hamburg EUR 162.00 -1.14 -0.70 -
Düsseldorf EUR 161.70 -2.20 -1.34 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.85 Vol. Geld 100
Brief 183.26 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 21.01.2020 180.93 Volatilität in % 17.35
Börse NYSE Letzter Handel 22.01.2020 / 22:05
Währung USD Aktualisierungsstand 23.01.2020 / 11:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.72% 184.1 175.6
1 Woche -0.38% 184.1 179.8
1 Monat 2.06% 184.1 175.5
3 Monate 6.58% 184.1 169.0
6 Monate 3.73% 184.1 154.9
1 Jahr 28.77% 184.1 138.9
3 Jahre 52.82% 184.1 117.0
SMI
35.96
26.51
1.72
2.62
-14.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-14.11,"chartHeight":19.39374324397,"year":2018,"ID_NOTATION":"268145"},"2019":{"performance":35.96,"chartHeight":22,"year":2019,"ID_NOTATION":"268145"},"2020":{"performance":1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"268145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 116.52 Mrd. EUR
KGV 2019 21.45
Dividende 2019 3.25 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung USD
Branche Mischkonzerne
Sektor Diverse
Land USA
Heimatbörse NYS