14.05.2021 22:13:27
DATADOG A
82.24
USD
4.85
6.27%
14.05.2021 21:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 82.24 4.85 6.27 3764010
Tradegate EUR 67.39 3.91 6.16 3314
Frankfurt EUR 63.62 0.36 0.57 -
Xetra EUR 66.70 1.35 2.07 -
Berlin EUR 66.70 2.89 4.53 -
Düsseldorf EUR 66.80 3.57 5.65 -
München EUR 63.97 0.00 0.00 -
Kursdaten
Kurs 82.24 Eröffnung 78.14
Diff. absolut 4.85 Tages-Hoch 82.82
Diff. % 6.27 % Tages-Tief 76.80
Geld 82.23 Vol. Geld 300
Brief 82.25 Vol. Brief 100
Volumen 3764010 Umsatz 305548595.4337
Schlusskurs vom 13.05.2021 77.39 Volatilität in % 59.13
Börse Nasdaq Letzter Handel 14.05.2021 / 21:58
Währung USD Aktualisierungsstand 14.05.2021 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -21.38% 119.4 69.7
1 Woche 8.45% 80.4 73.0
1 Monat -17.85% 96.4 69.7
3 Monate -31.43% 114.0 69.7
6 Monate -9.82% 119.4 69.7
1 Jahr 10.57% 119.4 62.1
3 Jahre 0.00% 119.4 27.6
13.22
26.51
157.56
1.13
3.9
SMI
SMI
-21.38
SMI
2019
2020
2021
{"2019":{"performance":13.22,"chartHeight":22.350081544816,"year":2019,"ID_NOTATION":"268083250"},"2020":{"performance":157.56,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"268083250"},"2021":{"performance":-21.38,"chartHeight":24.913625317521,"year":2021,"ID_NOTATION":"268083250"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DATADOG INC. REG. SH..
ISIN US23804L1035
Valor -
Symbol -
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NMS