27.11.2020 01:26:16
HOME DEPOT
231.30
EUR
3.30
1.45%
26.11.2020 18:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 273.96 0.65 0.24 3001748
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 231.40 1.55 0.67 820
Xetra EUR 231.20 2.95 1.29 117
Frankfurt EUR 231.30 3.30 1.45 400
München EUR 229.10 -0.25 -0.11 -
Düsseldorf EUR 230.85 2.65 1.16 -
Berlin EUR 229.05 -0.60 -0.26 -
Hannover EUR 229.10 -0.40 -0.17 -
Hamburg EUR 229.10 -0.40 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 228.00 Volatilität in % 45.20
Börse Frankfurt Letzter Handel 26.11.2020 / 18:43
Währung EUR Aktualisierungsstand 27.11.2020 / 01:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.96% 249.3 134.4
1 Woche 1.40% 231.3 226.0
1 Monat -1.05% 244.3 225.8
3 Monate -4.28% 249.3 225.8
6 Monate 3.79% 249.3 205.2
1 Jahr 15.94% 249.3 134.4
3 Jahre 59.78% 249.3 134.4
SMI
31.35
26.51
17.96
SMI
-5.46
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-5.46,"chartHeight":15.067684373147,"year":2018,"ID_NOTATION":"268079"},"2019":{"performance":31.35,"chartHeight":22,"year":2019,"ID_NOTATION":"268079"},"2020":{"performance":17.96,"chartHeight":20.493048886269,"year":2020,"ID_NOTATION":"268079"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 248.58 Mrd. EUR
KGV 2019 22.33
Dividende 2019 4.59 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS