20.06.2021 00:43:34
HOME DEPOT
253.80
EUR
0.70
0.28%
18.06.2021 18:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 302.61 -0.51 -0.17 8792671
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 255.00 0.30 0.12 969
Xetra EUR 254.00 1.00 0.40 859
Frankfurt EUR 253.80 0.70 0.28 106
Hamburg EUR 254.30 3.20 1.27 -
München EUR 254.20 3.10 1.23 -
Hannover EUR 254.30 3.20 1.27 -
Berlin EUR 254.10 2.90 1.15 10
Düsseldorf EUR 253.70 -2.00 -0.78 -
Kursdaten
Kurs 253.80 Eröffnung 254.20
Diff. absolut 0.70 Tages-Hoch 254.40
Diff. % 0.28 % Tages-Tief 252.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 106 Umsatz 26893.9
Schlusskurs vom 17.06.2021 253.10 Volatilität in % 21.01
Börse Frankfurt Letzter Handel 18.06.2021 / 18:56
Währung EUR Aktualisierungsstand 20.06.2021 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.50% 284.2 207.8
1 Woche -0.86% 257.2 251.2
1 Monat -1.78% 263.8 251.2
3 Monate 6.62% 284.2 237.2
6 Monate 13.08% 284.2 207.8
1 Jahr 13.40% 284.2 207.8
3 Jahre 47.33% 284.2 134.4
31.35
26.51
11.26
1.13
16.5
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.35,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"268079"},"2020":{"performance":11.26,"chartHeight":21.398846321095,"year":2020,"ID_NOTATION":"268079"},"2021":{"performance":16.5,"chartHeight":23.427424653943,"year":2021,"ID_NOTATION":"268079"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 268.7 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS