20.01.2022 18:41:47
HOME DEPOT
360.01
USD
0.32
0.09%
20.01.2022 18:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 360.01 0.32 0.09 1864387
Tradegate EUR 317.30 0.50 0.16 2733
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Xetra EUR 318.40 -2.30 -0.72 802
Frankfurt EUR 318.10 0.10 0.03 139
Hamburg EUR 316.90 -3.90 -1.22 -
München EUR 317.00 -4.10 -1.28 -
Berlin EUR 317.00 -4.20 -1.31 -
Hannover EUR 316.90 -4.10 -1.28 -
Düsseldorf EUR 317.50 -2.20 -0.69 15
Kursdaten
Kurs 360.01 Eröffnung 361.33
Diff. absolut 0.32 Tages-Hoch 361.85
Diff. % 0.09 % Tages-Tief 358.5201
Geld 359.87 Vol. Geld 500
Brief 360.02 Vol. Brief 100
Volumen 1864387 Umsatz 671943960.95554
Schlusskurs vom 19.01.2022 359.69 Volatilität in % 20.82
Börse NYSE Letzter Handel 20.01.2022 / 18:26
Währung USD Aktualisierungsstand 20.01.2022 / 18:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -13.33% 417.8 359.4
1 Woche -7.63% 394.3 359.4
1 Monat -7.29% 417.8 359.4
3 Monate 0.47% 420.6 356.2
6 Monate 12.80% 420.6 316.6
1 Jahr 31.66% 420.6 246.6
3 Jahre 100.30% 420.6 140.6
21.24
1.13
56.01
18.92
SMI
SMI
SMI
-13.33
-2.72
2020
2021
2022
{"2020":{"performance":21.24,"chartHeight":24.014951964385,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":56.01,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"268077"},"2022":{"performance":-13.33,"chartHeight":21.616871383253,"year":2022,"ID_NOTATION":"268077"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 504.800
Börsenwert 335.65 Mrd. EUR
KGV 2021 34.76
Dividende 2021 5.82 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS