06.05.2021 21:45:11
HOME DEPOT
336.8150
USD
4.7650
1.44%
06.05.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 336.81 4.76 1.44 2316125
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 279.30 2.70 0.98 1046
Xetra EUR 279.40 2.60 0.94 251
Frankfurt EUR 280.00 2.10 0.76 367
Hamburg EUR 275.90 -2.10 -0.76 -
Berlin EUR 276.30 -0.80 -0.29 -
München EUR 276.10 -1.00 -0.36 -
Hannover EUR 275.90 -1.20 -0.43 -
Düsseldorf EUR 279.60 2.80 1.01 -
Kursdaten
Kurs 336.8150 Eröffnung 333.67
Diff. absolut 4.7650 Tages-Hoch 337.63
Diff. % 1.44 % Tages-Tief 333.23
Geld 336.75 Vol. Geld 400
Brief 336.82 Vol. Brief 100
Volumen 2316122 Umsatz 778571165.41512
Schlusskurs vom 05.05.2021 332.05 Volatilität in % 22.30
Börse NYSE Letzter Handel 06.05.2021 / 21:30
Währung USD Aktualisierungsstand 06.05.2021 / 21:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.01% 333.5 246.6
1 Woche 3.86% 333.5 321.1
1 Monat 5.28% 333.5 310.6
3 Monate 19.07% 333.5 246.6
6 Monate 16.16% 333.5 246.6
1 Jahr 47.18% 333.5 223.8
3 Jahre 79.46% 333.5 140.6
28.68
26.51
21.24
1.13
25.01
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.68,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":21.24,"chartHeight":25.748098064719,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":25.01,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"268077"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 296.72 Mrd. EUR
KGV 2020 25.91
Dividende 2020 4.98 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS