22.10.2019 01:20:32
HOME DEPOT
236.70
USD
-1.23
-0.52%
21.10.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 236.70 -1.23 -0.52 2079642
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 212.25 -0.95 -0.45 1386
Xetra EUR 213.25 0.00 0.00 279
Frankfurt EUR 213.85 1.15 0.54 282
München EUR 214.15 2.25 1.06 25
Hamburg EUR 212.30 0.40 0.19 -
Düsseldorf EUR 212.65 -0.40 -0.19 50
Berlin EUR 212.65 0.20 0.09 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 212.30 0.40 0.19 -
Kursdaten
Kurs 236.70 Eröffnung 238.26
Diff. absolut -1.23 Tages-Hoch 238.99
Diff. % -0.52 % Tages-Tief 235.61
Geld 236.51 Vol. Geld 200
Brief 237.00 Vol. Brief 400
Volumen 2079642 Umsatz 492770174.31389
Schlusskurs vom 18.10.2019 237.93 Volatilität in % 20.90
Börse NYSE Letzter Handel 21.10.2019 / 22:00
Währung USD Aktualisierungsstand 22.10.2019 / 01:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.48% 238.7 168.2
1 Woche 1.39% 238.7 233.8
1 Monat 3.08% 238.7 222.1
3 Monate 10.95% 238.7 199.1
6 Monate 15.69% 238.7 186.3
1 Jahr 31.86% 238.7 158.1
3 Jahre 89.22% 238.7 119.2
40.29
13
SMI
38.48
18.53
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.29,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"268077"},"2018":{"performance":-9.67,"chartHeight":18.385238556175,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":38.48,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"268077"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 236.33 Mrd. EUR
KGV 2018 23.44
Dividende 2018 3.7 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS