24.01.2020 00:39:54
HOME DEPOT
233.65
USD
0.75
0.32%
23.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 233.65 0.75 0.32 4617869
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 211.35 1.40 0.67 1742
Xetra EUR 210.25 -1.80 -0.85 1232
Frankfurt EUR 210.00 -1.20 -0.57 50
München EUR 210.00 -0.70 -0.33 1
Hamburg EUR 210.35 -0.40 -0.19 47
Berlin EUR 210.00 -1.85 -0.87 -
Düsseldorf EUR 207.80 -2.30 -1.09 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 210.00 -0.75 -0.36 -
Kursdaten
Kurs 233.65 Eröffnung 232.13
Diff. absolut 0.75 Tages-Hoch 234.8167
Diff. % 0.32 % Tages-Tief 230.64
Geld 233.66 Vol. Geld 500
Brief 234.50 Vol. Brief 500
Volumen 4617869 Umsatz 1077937208.2961
Schlusskurs vom 22.01.2020 232.90 Volatilität in % 17.85
Börse NYSE Letzter Handel 23.01.2020 / 22:01
Währung USD Aktualisierungsstand 24.01.2020 / 00:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.99% 236.5 216.4
1 Woche 2.11% 236.5 228.9
1 Monat 6.59% 236.5 216.4
3 Monate -0.43% 239.3 210.6
6 Monate 9.65% 239.3 199.1
1 Jahr 32.09% 239.3 175.3
3 Jahre 69.23% 239.3 136.3
SMI
28.68
26.51
6.99
1.86
-9.67
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":28.68,"chartHeight":22,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":6.99,"chartHeight":16.193273793894,"year":2020,"ID_NOTATION":"268077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 229.03 Mrd. EUR
KGV 2019 22.33
Dividende 2019 4.92 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS