29.10.2020 21:09:54
HOME DEPOT
270.65
USD
0.93
0.34%
29.10.2020 20:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 270.65 0.93 0.34 2182197
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 232.85 2.75 1.20 1262
Xetra EUR 232.40 0.70 0.30 1014
Frankfurt EUR 232.20 1.40 0.61 20
Berlin EUR 231.00 0.25 0.11 -
Hamburg EUR 231.15 -0.90 -0.39 -
Hannover EUR 231.15 -0.90 -0.39 -
Düsseldorf EUR 232.35 1.85 0.80 -
München EUR 230.65 -1.55 -0.67 62
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 270.65 Eröffnung 269.69
Diff. absolut 0.93 Tages-Hoch 273.70
Diff. % 0.34 % Tages-Tief 267.3119
Geld 270.65 Vol. Geld 100
Brief 270.76 Vol. Brief 100
Volumen 2182197 Umsatz 590732470.97604
Schlusskurs vom 28.10.2020 269.72 Volatilität in % 45.12
Börse NYSE Letzter Handel 29.10.2020 / 20:54
Währung USD Aktualisierungsstand 29.10.2020 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 23.51% 292.9 140.6
1 Woche -5.20% 285.7 268.7
1 Monat -0.96% 292.7 268.7
3 Monate 1.67% 292.9 260.6
6 Monate 23.94% 292.9 215.2
1 Jahr 13.90% 292.9 140.6
3 Jahre 61.18% 292.9 140.6
SMI
28.68
26.51
23.51
SMI
-9.67
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":28.68,"chartHeight":22,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":23.51,"chartHeight":21.720005939027,"year":2020,"ID_NOTATION":"268077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 252.51 Mrd. EUR
KGV 2019 22.33
Dividende 2019 4.61 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS