20.02.2019 09:02:37
HOME DEPOT
192.33
USD
-0.06
-0.03%
19.02.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 192.33 -0.06 -0.03 3828464
SIX Swiss Exchange USD 189.80 6.28 3.42 -
Tradegate EUR 169.58 -1.27 -0.74 843
Xetra EUR 169.71 -0.11 -0.06 172
Frankfurt EUR 169.16 -0.90 -0.53 306
Hamburg EUR 169.08 -0.64 -0.38 -
München EUR 169.08 -0.64 -0.38 -
Berlin EUR 169.08 -0.80 -0.47 -
Düsseldorf EUR 169.03 -0.61 -0.36 -
Hannover EUR 169.08 -0.64 -0.38 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 192.12 Vol. Geld 200
Brief 192.48 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 192.39 Volatilität in % 21.39
Börse NYSE Letzter Handel 19.02.2019 / 22:01
Währung USD Aktualisierungsstand 20.02.2019 / 09:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.97% 192.6 168.2
1 Woche 4.25% 192.6 182.8
1 Monat 9.02% 192.6 172.0
3 Monate 8.47% 192.6 158.1
6 Monate -0.82% 215.4 158.1
1 Jahr 3.84% 215.4 158.1
3 Jahre 65.40% 215.4 117.7
40.29
13
SMI
11.97
9.81
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.29,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"268077"},"2018":{"performance":-9.67,"chartHeight":23.894619665485,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":11.97,"chartHeight":25.20919073554,"year":2019,"ID_NOTATION":"268077"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 192.38 Mrd. EUR
KGV 2018 23.44
Dividende 2018 3.65 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS