24.09.2021 02:29:24
HOME DEPOT
335.91
USD
-0.02
-0.01%
23.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 335.91 -0.02 -0.01 2426771
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 286.00 -1.20 -0.42 2854
Xetra EUR 287.80 -0.80 -0.28 886
Frankfurt EUR 287.50 -1.10 -0.38 35
Hamburg EUR 287.30 1.70 0.60 -
München EUR 287.10 1.40 0.49 -
Berlin EUR 287.30 1.40 0.49 -
Düsseldorf EUR 287.70 0.40 0.14 -
Hannover EUR 287.30 1.70 0.60 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 335.92 Vol. Geld 700
Brief 336.39 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 335.93 Volatilität in % 19.99
Börse NYSE Letzter Handel 23.09.2021 / 22:10
Währung USD Aktualisierungsstand 24.09.2021 / 02:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.46% 345.7 246.6
1 Woche -0.14% 339.6 328.4
1 Monat 2.49% 339.6 319.6
3 Monate 7.78% 339.6 311.4
6 Monate 15.84% 345.7 289.0
1 Jahr 26.02% 345.7 246.6
3 Jahre 58.16% 345.7 140.6
28.68
26.51
21.24
1.13
26.46
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.68,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":21.24,"chartHeight":24.146300710038,"year":2020,"ID_NOTATION":"268077"},"2021":{"performance":26.46,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"268077"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 300.84 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.12 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS