19.11.2018 15:06:59
HOME DEPOT
177.02
USD
-0.34
-0.19%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.02 -0.34 -0.19 6834880
Xetra EUR 155.64 1.43 0.93 379
Tradegate EUR 154.33 -0.80 -0.52 738
Frankfurt EUR 155.82 1.09 0.70 605
München EUR 154.72 -0.47 -0.30 -
SIX Swiss Exchange CHF 178.51 -6.05 -3.28 -
Düsseldorf EUR 154.71 0.21 0.14 -
Hamburg EUR 154.74 -0.34 -0.22 -
Berlin EUR 154.67 -0.88 -0.57 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 154.74 -0.41 -0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 176.53 Vol. Geld 200
Brief 177.60 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.11.2018 177.36 Volatilität in % 20.75
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 19.11.2018 / 15:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.60% 215.4 170.4
1 Woche -4.82% 186.9 172.8
1 Monat -8.55% 190.7 170.9
3 Monate -9.40% 215.4 170.9
6 Monate -5.02% 215.4 170.9
1 Jahr 5.68% 215.4 166.1
3 Jahre 46.49% 215.4 109.6
3.05
SMI
40.29
13
SMI
-5.58
SMI
-6.6
-5.06
2016
2017
2018
{"2016":{"performance":3.05,"chartHeight":14.345980424312,"year":2016,"ID_NOTATION":"268077"},"2017":{"performance":40.29,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268077"},"2018":{"performance":-6.6,"chartHeight":18.41048461755,"year":2018,"ID_NOTATION":"268077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 406.000
Börsenwert 181.03 Mrd. EUR
KGV 2017 29.29
Dividende 2017 3.14 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS