26.09.2018 17:05:06
HOME DEPOT
208.25
USD
0.79
0.38%
26.09.2018 16:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 208.25 0.79 0.38 607293
SIX Swiss Exchange USD 208.00 2.00 0.97 -
Tradegate EUR 177.70 1.39 0.79 968
Xetra EUR 177.64 0.34 0.19 987
Frankfurt EUR 177.73 1.67 0.95 716
München EUR 177.01 0.58 0.33 50
Berlin EUR 176.13 -1.31 -0.74 -
Hamburg EUR 176.50 0.07 0.04 50
Düsseldorf EUR 177.33 0.17 0.10 -
Hannover EUR 175.79 -0.64 -0.36 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 208.25 Eröffnung 208.58
Diff. absolut 0.79 Tages-Hoch 209.14
Diff. % 0.38 % Tages-Tief 207.96
Geld 208.25 Vol. Geld 300
Brief 208.28 Vol. Brief 100
Volumen 607293 Umsatz 89179246.6754
Schlusskurs vom 25.09.2018 207.46 Volatilität in % 18.55
Börse NYSE Letzter Handel 26.09.2018 / 16:49
Währung USD Aktualisierungsstand 26.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 9.46% 215.4 170.4
1 Woche -1.69% 212.7 206.8
1 Monat 3.06% 215.4 199.1
3 Monate 5.64% 215.4 191.1
6 Monate 20.76% 215.4 170.4
1 Jahr 28.78% 215.4 160.1
3 Jahre 77.71% 215.4 109.6
3.05
SMI
40.29
13
9.46
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":3.05,"chartHeight":14.345980424312,"year":2016,"ID_NOTATION":"268077"},"2017":{"performance":40.29,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"268077"},"2018":{"performance":9.46,"chartHeight":20.306040305804,"year":2018,"ID_NOTATION":"268077"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 406.000
Börsenwert 205.01 Mrd. EUR
KGV 2017 29.29
Dividende 2017 3.03 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS