17.07.2019 13:07:34
HOME DEPOT
217.26
USD
-1.44
-0.66%
16.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.26 -1.44 -0.66 2657421
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 194.62 0.84 0.43 322
Xetra EUR 195.56 2.08 1.07 999
Frankfurt EUR 193.18 -0.70 -0.36 174
München EUR 193.04 -0.54 -0.28 -
Hamburg EUR 193.04 -0.54 -0.28 -
Düsseldorf EUR 193.12 -0.92 -0.47 -
Turquoise USD - 0.00 0.00 -
Hannover EUR 193.04 -0.54 -0.28 -
Berlin EUR 193.38 -0.58 -0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 216.71 Vol. Geld 100
Brief 218.33 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 218.70 Volatilität in % 20.38
Börse NYSE Letzter Handel 16.07.2019 / 22:00
Währung USD Aktualisierungsstand 17.07.2019 / 13:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.45% 219.3 168.2
1 Woche 2.48% 219.3 208.8
1 Monat 5.58% 219.3 204.2
3 Monate 6.26% 219.3 186.3
6 Monate 22.72% 219.3 172.0
1 Jahr 9.24% 219.3 158.1
3 Jahre 61.20% 219.3 119.2
40.29
13
SMI
26.45
16.86
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.29,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"268077"},"2018":{"performance":-9.67,"chartHeight":19.026095918888,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":26.45,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"268077"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 214.4 Mrd. EUR
KGV 2018 23.44
Dividende 2018 3.66 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS