22.04.2019 20:38:54
HOME DEPOT
205.2957
USD
-0.3643
-0.18%
22.04.2019 20:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 205.30 -0.36 -0.18 1545054
SIX Swiss Exchange USD 203.97 2.91 1.45 -
Tradegate EUR 183.20 0.40 0.22 714
Frankfurt EUR 183.76 1.58 0.87 695
Xetra EUR 184.00 1.70 0.93 262
Berlin EUR 181.68 1.18 0.65 -
München EUR 183.96 3.82 2.12 21
Hamburg EUR 182.16 1.40 0.77 -
Hannover EUR 182.16 1.40 0.77 -
Düsseldorf EUR 183.12 0.54 0.30 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 205.2957 Eröffnung 204.11
Diff. absolut -0.3643 Tages-Hoch 206.25
Diff. % -0.18 % Tages-Tief 204.00
Geld 205.27 Vol. Geld 300
Brief 205.33 Vol. Brief 200
Volumen 1545054 Umsatz 317129390.0223
Schlusskurs vom 18.04.2019 205.66 Volatilität in % 20.26
Börse NYSE Letzter Handel 22.04.2019 / 20:23
Währung USD Aktualisierungsstand 22.04.2019 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.70% 207.8 168.2
1 Woche 2.07% 207.8 202.1
1 Monat 12.13% 207.8 183.4
3 Monate 14.52% 207.8 174.5
6 Monate 13.98% 207.8 158.1
1 Jahr 14.35% 215.4 158.1
3 Jahre 50.34% 215.4 119.2
40.29
13
SMI
19.7
13.55
SMI
-9.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.29,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"268077"},"2018":{"performance":-9.67,"chartHeight":19.54210232487,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":19.7,"chartHeight":23.127532795042,"year":2019,"ID_NOTATION":"268077"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 202.28 Mrd. EUR
KGV 2018 23.44
Dividende 2018 3.67 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS