08.04.2020 14:36:14
HOME DEPOT
192.29
USD
0.96
0.50%
07.04.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 192.29 0.96 0.50 6438763
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 178.00 1.82 1.03 1245
Xetra EUR 178.38 -3.42 -1.88 567
Frankfurt EUR 177.32 -5.74 -3.14 120
München EUR 177.18 -5.70 -3.12 -
Berlin EUR 175.46 -5.04 -2.79 -
Hamburg EUR 177.02 0.06 0.03 -
Hannover EUR 177.02 0.06 0.03 -
Düsseldorf EUR 175.46 -4.92 -2.73 30
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 194.50 Vol. Geld 2200
Brief 196.89 Vol. Brief 1000
Volumen - Umsatz -
Schlusskurs vom 06.04.2020 191.33 Volatilität in % 42.65
Börse NYSE Letzter Handel 07.04.2020 / 22:10
Währung USD Aktualisierungsstand 08.04.2020 / 14:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.95% 247.4 140.6
1 Woche 2.99% 204.1 174.0
1 Monat -15.85% 225.8 140.6
3 Monate -12.00% 247.4 140.6
6 Monate -15.19% 247.4 140.6
1 Jahr -4.84% 247.4 140.6
3 Jahre 30.69% 247.4 140.6
SMI
28.68
26.51
SMI
-9.67
-10.68
SMI
-11.95
-10.38
2018
2019
2020
{"2018":{"performance":-9.67,"chartHeight":17.672061411953,"year":2018,"ID_NOTATION":"268077"},"2019":{"performance":28.68,"chartHeight":22,"year":2019,"ID_NOTATION":"268077"},"2020":{"performance":-11.95,"chartHeight":18.636676714412,"year":2020,"ID_NOTATION":"268077"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.38,"chartHeight":17.994898035007,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-21.83,"chartHeight":21.382187124318,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 190.71 Mrd. EUR
KGV 2019 22.33
Dividende 2019 5.03 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung USD
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS