28.02.2020 19:35:22
HOLOGIC
46.53
USD
-1.16
-2.43%
28.02.2020 19:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.53 -1.16 -2.43 1085129
Tradegate EUR 43.00 -0.40 -0.92 522
Xetra EUR 44.20 -1.40 -3.07 517
Berlin EUR 42.20 -1.40 -3.21 -
Frankfurt EUR 42.40 -0.80 -1.85 -
München EUR 42.60 -1.40 -3.18 -
Düsseldorf EUR 42.60 -1.40 -3.18 -
Kursdaten
Kurs 46.53 Eröffnung 46.66
Diff. absolut -1.16 Tages-Hoch 47.25
Diff. % -2.43 % Tages-Tief 45.89
Geld 46.51 Vol. Geld 400
Brief 46.55 Vol. Brief 300
Volumen 1085129 Umsatz 50416823.6117
Schlusskurs vom 27.02.2020 47.69 Volatilität in % 19.82
Börse Nasdaq Letzter Handel 28.02.2020 / 19:20
Währung USD Aktualisierungsstand 28.02.2020 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.66% 55.2 47.3
1 Woche -9.51% 52.7 47.3
1 Monat -11.22% 55.2 47.3
3 Monate -7.22% 55.2 47.3
6 Monate -1.18% 55.2 45.2
1 Jahr 1.55% 55.2 42.6
3 Jahre 17.17% 55.2 35.1
SMI
35.01
26.51
SMI
-3.86
-10.68
SMI
-8.66
-3.88
2018
2019
2020
{"2018":{"performance":-3.86,"chartHeight":13.487589177754,"year":2018,"ID_NOTATION":"268071"},"2019":{"performance":35.01,"chartHeight":22,"year":2019,"ID_NOTATION":"268071"},"2020":{"performance":-8.66,"chartHeight":17.16942238648,"year":2020,"ID_NOTATION":"268071"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.75 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS