17.11.2018 05:34:46
HOLOGIC
42.11
USD
0.77
1.86%
16.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 42.11 0.77 1.86 2347667
Tradegate EUR 36.89 0.41 1.12 59
Frankfurt EUR 36.20 1.27 3.64 -
München EUR 36.23 0.91 2.58 -
Düsseldorf EUR 36.27 1.37 3.93 -
Berlin EUR 36.17 1.16 3.31 -
Kursdaten
Kurs 42.11 Eröffnung 41.22
Diff. absolut 0.77 Tages-Hoch 42.18
Diff. % 1.86 % Tages-Tief 41.17
Geld 42.18 Vol. Geld 1100
Brief 48.00 Vol. Brief 600
Volumen 2347667 Umsatz 86101274.2609
Schlusskurs vom 15.11.2018 41.34 Volatilität in % 22.96
Börse Nasdaq Letzter Handel 16.11.2018 / 22:00
Währung USD Aktualisierungsstand 17.11.2018 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.50% 45.1 35.1
1 Woche 0.79% 42.2 39.4
1 Monat 2.04% 43.5 37.5
3 Monate 10.35% 43.5 37.5
6 Monate 8.81% 43.6 37.5
1 Jahr 6.02% 45.1 35.1
3 Jahre 5.99% 46.8 31.8
4.59
SMI
6.88
13
SMI
-5.58
SMI
-1.5
-5.06
2016
2017
2018
{"2016":{"performance":4.59,"chartHeight":16.498148697769,"year":2016,"ID_NOTATION":"268071"},"2017":{"performance":6.88,"chartHeight":18.629256425005,"year":2017,"ID_NOTATION":"268071"},"2018":{"performance":-1.5,"chartHeight":10.609255210645,"year":2018,"ID_NOTATION":"268071"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.94 Mrd. EUR
KGV 2017 21.06
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS