18.01.2022 23:30:06
HOLOGIC
69.41
USD
-0.18
-0.26%
18.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 69.41 -0.18 -0.26 1540683
Tradegate EUR 61.34 0.34 0.56 463
Xetra EUR 61.24 0.18 0.29 -
Berlin EUR 60.62 -0.04 -0.07 -
Frankfurt EUR 59.18 -1.44 -2.38 -
München EUR 59.56 -0.14 -0.23 -
Düsseldorf EUR 61.30 0.60 0.99 -
Hannover EUR 59.56 -0.12 -0.20 -
Kursdaten
Kurs 69.41 Eröffnung 68.94
Diff. absolut -0.18 Tages-Hoch 69.96
Diff. % -0.26 % Tages-Tief 68.2850
Geld 69.39 Vol. Geld 200
Brief 69.45 Vol. Brief 9200
Volumen 1540683 Umsatz 107027147.3586
Schlusskurs vom 14.01.2022 69.59 Volatilität in % 28.05
Börse Nasdaq Letzter Handel 18.01.2022 / 22:00
Währung USD Aktualisierungsstand 18.01.2022 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -9.10% 76.5 69.0
1 Woche -1.02% 74.4 69.0
1 Monat -7.00% 79.0 69.0
3 Monate -0.95% 79.0 68.0
6 Monate 3.00% 81.0 67.1
1 Jahr -9.01% 85.0 60.1
3 Jahre 63.63% 85.0 26.5
39.79
1.13
4.56
18.92
SMI
SMI
SMI
-9.1
-2.69
2020
2021
2022
{"2020":{"performance":39.79,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"268071"},"2021":{"performance":4.56,"chartHeight":16.095131297193,"year":2021,"ID_NOTATION":"268071"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"268071"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.69,"chartHeight":13.378354200589,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.94,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.71,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.705
Börsenwert 15.33 Mrd. EUR
KGV 2021 10.62
Dividende 2021 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS