18.02.2019 05:07:54
HOLOGIC
46.29
USD
1.06
2.34%
15.02.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 46.29 1.06 2.34 2001084
Frankfurt EUR 39.68 0.47 1.20 -
Tradegate EUR 40.97 0.91 2.27 41
München EUR 40.67 1.44 3.67 2
Düsseldorf EUR 39.96 0.72 1.83 -
Berlin EUR 39.31 -0.02 -0.05 -
Kursdaten
Kurs 46.29 Eröffnung 45.53
Diff. absolut 1.06 Tages-Hoch 46.32
Diff. % 2.34 % Tages-Tief 45.14
Geld 42.92 Vol. Geld 200
Brief 46.57 Vol. Brief 100
Volumen 2001084 Umsatz 80916884.771
Schlusskurs vom 14.02.2019 45.23 Volatilität in % 24.81
Börse Nasdaq Letzter Handel 15.02.2019 / 22:00
Währung USD Aktualisierungsstand 18.02.2019 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.63% 46.3 37.7
1 Woche 6.15% 46.3 43.7
1 Monat 7.80% 46.3 42.7
3 Monate 11.97% 46.3 37.5
6 Monate 20.52% 46.3 37.5
1 Jahr 18.15% 46.3 35.1
3 Jahre 41.99% 46.8 32.6
6.88
13
SMI
12.63
9.64
SMI
-3.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.88,"chartHeight":21.875448172325,"year":2017,"ID_NOTATION":"268071"},"2018":{"performance":-3.86,"chartHeight":18.302032325363,"year":2018,"ID_NOTATION":"268071"},"2019":{"performance":12.63,"chartHeight":25.631289331143,"year":2019,"ID_NOTATION":"268071"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.94 Mrd. EUR
KGV 2018 18.43
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS