22.09.2018 07:14:10
HOLOGIC
41.24
USD
0.07
0.17%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 41.24 0.07 0.17 1915357
Tradegate EUR 35.10 0.15 0.43 32
Frankfurt EUR 34.80 -0.03 -0.09 -
München EUR 34.74 -0.10 -0.29 -
Düsseldorf EUR 34.86 0.20 0.58 -
Berlin EUR 34.85 -0.02 -0.06 -
Kursdaten
Kurs 41.24 Eröffnung 41.38
Diff. absolut 0.07 Tages-Hoch 41.38
Diff. % 0.17 % Tages-Tief 41.16
Geld 40.00 Vol. Geld 200
Brief 43.13 Vol. Brief 200
Volumen 1915357 Umsatz 68306792.8768
Schlusskurs vom 20.09.2018 41.17 Volatilität in % 21.99
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.70% 45.1 35.1
1 Woche 4.33% 41.7 38.9
1 Monat 7.61% 41.7 37.8
3 Monate 3.57% 43.6 37.8
6 Monate 8.89% 43.6 35.1
1 Jahr 10.14% 45.1 35.1
3 Jahre -1.06% 46.8 31.8
4.59
SMI
6.88
13
SMI
-5.58
SMI
-3.7
-4.12
2016
2017
2018
{"2016":{"performance":4.59,"chartHeight":16.498148697769,"year":2016,"ID_NOTATION":"268071"},"2017":{"performance":6.88,"chartHeight":18.629256425005,"year":2017,"ID_NOTATION":"268071"},"2018":{"performance":-3.7,"chartHeight":15.363208068695,"year":2018,"ID_NOTATION":"268071"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.6 Mrd. EUR
KGV 2017 21.06
Dividende 2017 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS