07.05.2021 21:33:15
HOLOGIC
65.81
USD
0.65
1.00%
07.05.2021 21:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.81 0.65 1.00 1787193
Tradegate EUR 54.08 0.10 0.19 104
Xetra EUR 53.92 0.36 0.67 -
Frankfurt EUR 53.84 -0.74 -1.36 -
Berlin EUR 53.04 -0.50 -0.93 -
München EUR 53.04 -0.46 -0.86 -
Düsseldorf EUR 54.00 0.14 0.26 -
Kursdaten
Kurs 65.81 Eröffnung 65.63
Diff. absolut 0.65 Tages-Hoch 66.87
Diff. % 1.00 % Tages-Tief 65.19
Geld 65.80 Vol. Geld 100
Brief 65.82 Vol. Brief 100
Volumen 1787193 Umsatz 117581249.1276
Schlusskurs vom 06.05.2021 65.16 Volatilität in % 36.26
Börse Nasdaq Letzter Handel 07.05.2021 / 21:18
Währung USD Aktualisierungsstand 07.05.2021 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.53% 85.0 64.0
1 Woche -1.62% 66.9 64.0
1 Monat -12.79% 77.2 64.0
3 Monate -21.30% 85.0 64.0
6 Monate -13.18% 85.0 64.0
1 Jahr 25.28% 85.0 49.2
3 Jahre 71.79% 85.0 26.5
35.01
26.51
39.79
1.13
4.39
SMI
SMI
-10.53
SMI
2019
2020
2021
{"2019":{"performance":35.01,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"268071"},"2020":{"performance":39.79,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"268071"},"2021":{"performance":-10.53,"chartHeight":21.191111377794,"year":2021,"ID_NOTATION":"268071"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.97 Mrd. EUR
KGV 2020 17.3
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOLOGIC INC. REGISTE..
ISIN US4364401012
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS