23.01.2021 03:18:09
PROSUS (CHI-X)
99.02
EUR
1.50
1.54%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 99.18 1.42 1.45 394688
BATS Europe EUR 98.60 1.11 1.14 356068
CHI-X EUR 99.02 1.50 1.54 989
Turquoise EUR 99.38 1.68 1.72 8663
Tradegate EUR 99.68 2.18 2.24 10270
Xetra EUR 99.30 1.36 1.39 2240
Nasdaq other OTC USD 120.10 2.05 1.74 998
Frankfurt EUR 100.05 1.75 1.78 4207
München EUR 98.70 0.20 0.20 75
Hamburg EUR 99.24 1.36 1.39 24
Berlin EUR 99.56 1.68 1.72 47
Düsseldorf EUR 99.24 1.76 1.81 -
Hannover EUR 97.52 -0.98 -0.99 -
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
Kursdaten
Kurs 99.02 Eröffnung 98.06
Diff. absolut 1.50 Tages-Hoch 99.34
Diff. % 1.54 % Tages-Tief 98.06
Geld 99.38 Vol. Geld 33
Brief 99.28 Vol. Brief 23
Volumen 989 Umsatz 97459.58
Schlusskurs vom 21.01.2021 97.52 Volatilität in % 40.83
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 23.01.2021 / 03:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.51% 99.3 84.0
1 Woche 7.54% 99.3 92.1
1 Monat 10.39% 99.3 84.0
3 Monate 23.31% 101.2 78.7
6 Monate 16.06% 101.2 75.2
1 Jahr 43.72% 101.2 46.8
3 Jahre 0.00% 101.2 46.8
26.51
31.38
1.13
11.51
2.12
-8.82
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.82,"chartHeight":28.629800832383,"year":2019,"ID_NOTATION":"268070023"},"2020":{"performance":31.38,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"268070023"},"2021":{"performance":11.51,"chartHeight":30.642522936617,"year":2021,"ID_NOTATION":"268070023"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.86,"chartHeight":16.86136174634,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.524
Börsenwert 158.98 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
PROSUS N.V. MINIS 19..
ISIN NL0013654783
Valor -
Symbol -
Währung EUR
Branche Internetservice
Sektor Informationstechnolo..
Land Niederlande
Heimatbörse DXE