28.10.2021 22:49:52
EQUINOX GOLD
7.76
USD
-0.15
-1.90%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 7.76 -0.15 -1.90 1303273
Toronto Stock Exchange CAD 9.57 -0.18 -1.85 433029
Tradegate EUR 6.65 -0.16 -2.32 8403
Frankfurt EUR 6.65 -0.05 -0.69 -
München EUR 6.86 -0.05 -0.78 -
Düsseldorf EUR 6.61 -0.19 -2.79 -
Berlin EUR 6.67 -0.16 -2.37 -
Kursdaten
Kurs 7.76 Eröffnung 7.88
Diff. absolut -0.15 Tages-Hoch 7.95
Diff. % -1.90 % Tages-Tief 7.7350
Geld 7.53 Vol. Geld 600
Brief 8.00 Vol. Brief 2700
Volumen 1303273 Umsatz 10174176.0729
Schlusskurs vom 27.10.2021 7.91 Volatilität in % 44.92
Börse NYSE Amex Equities Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.50% 11.2 5.9
1 Woche 1.28% 8.2 7.7
1 Monat 18.77% 8.2 6.4
3 Monate 19.67% 8.2 5.9
6 Monate -5.04% 9.6 5.9
1 Jahr -32.51% 11.8 5.9
3 Jahre 0.00% 13.7 4.6
24.19
26.51
30.89
1.13
13.54
SMI
SMI
-23.5
SMI
2019
2020
2021
{"2019":{"performance":24.19,"chartHeight":24.664346994951,"year":2019,"ID_NOTATION":"268046916"},"2020":{"performance":30.89,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"268046916"},"2021":{"performance":-23.5,"chartHeight":24.515503823372,"year":2021,"ID_NOTATION":"268046916"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2020 103.45
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EQUINOX GOLD CORP. R..
ISIN CA29446Y5020
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE