17.05.2021 18:26:19
EQUINOX GOLD
8.90
USD
0.59
7.10%
17.05.2021 18:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 8.90 0.59 7.10 931301
Toronto Stock Exchange CAD 10.75 0.66 6.54 551716
Tradegate EUR 7.36 0.51 7.45 48000
Frankfurt EUR 7.05 0.07 0.97 1364
München EUR 7.28 0.12 1.62 1293
Düsseldorf EUR 7.10 -0.07 -0.95 500
Berlin EUR 7.29 0.50 7.40 70
Kursdaten
Kurs 8.90 Eröffnung 8.40
Diff. absolut 0.59 Tages-Hoch 8.96
Diff. % 7.10 % Tages-Tief 8.37
Geld 8.89 Vol. Geld 2400
Brief 8.90 Vol. Brief 1900
Volumen 931301 Umsatz 8094682.4802
Schlusskurs vom 15.05.2021 8.31 Volatilität in % 46.82
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 18:11
Währung USD Aktualisierungsstand 17.05.2021 / 18:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.63% 11.2 7.7
1 Woche -7.25% 9.0 8.2
1 Monat -3.26% 9.1 8.0
3 Monate -13.71% 9.8 7.7
6 Monate -20.33% 11.2 7.7
1 Jahr -1.19% 13.7 7.7
3 Jahre 0.00% 13.7 4.6
24.19
26.51
30.89
1.13
3.9
SMI
SMI
-19.63
SMI
2019
2020
2021
{"2019":{"performance":24.19,"chartHeight":25.572120513333,"year":2019,"ID_NOTATION":"268046916"},"2020":{"performance":30.89,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"268046916"},"2021":{"performance":-19.63,"chartHeight":24.458232625458,"year":2021,"ID_NOTATION":"268046916"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2020 103.4
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EQUINOX GOLD CORP. R..
ISIN CA29446Y5020
Valor -
Symbol -
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE