09.05.2021 11:38:00
HIBBETT SPORTS
81.67
USD
1.23
1.53%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 81.67 1.23 1.53 198851
Frankfurt EUR 66.50 0.00 0.00 -
Kursdaten
Kurs 81.67 Eröffnung 80.46
Diff. absolut 1.23 Tages-Hoch 82.12
Diff. % 1.53 % Tages-Tief 79.66
Geld 81.61 Vol. Geld 100
Brief 82.11 Vol. Brief 100
Volumen 198851 Umsatz 16091702.7689
Schlusskurs vom 06.05.2021 80.44 Volatilität in % 61.85
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 11:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.85% 83.0 45.6
1 Woche 2.79% 83.0 76.4
1 Monat 18.43% 83.0 66.4
3 Monate 36.25% 83.0 54.6
6 Monate 107.44% 83.0 35.6
1 Jahr 421.52% 83.0 13.2
3 Jahre 196.98% 83.0 7.3
98.87
26.51
63.88
1.13
76.85
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":98.87,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"267906"},"2020":{"performance":63.88,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"267906"},"2021":{"performance":76.85,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"267906"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2020 10.59
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HIBBETT SPORTS INC. ..
ISIN US4285671016
Valor -
Symbol -
Währung USD
Branche Sportartikel
Sektor Konsumgüter
Land USA
Heimatbörse NMS