28.09.2021 16:51:57
HP INC
24.87
EUR
0.90
3.75%
28.09.2021 16:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.34 0.62 2.18 3059420
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 25.00 0.46 1.87 3077
Xetra EUR 25.00 0.60 2.46 2882
Frankfurt EUR 24.87 0.90 3.75 1153
Hamburg EUR 24.56 0.70 2.93 -
Düsseldorf EUR 24.90 0.23 0.93 -
Hannover EUR 24.52 0.65 2.72 -
Berlin EUR 24.55 0.57 2.38 -
München EUR 24.81 0.83 3.46 38
Kursdaten
Kurs 24.87 Eröffnung 24.65
Diff. absolut 0.90 Tages-Hoch 24.87
Diff. % 3.75 % Tages-Tief 24.37
Geld 25.10 Vol. Geld 800
Brief 25.11 Vol. Brief 800
Volumen 1153 Umsatz 28228.87
Schlusskurs vom 27.09.2021 23.97 Volatilität in % 29.33
Börse Frankfurt Letzter Handel 28.09.2021 / 16:27
Währung EUR Aktualisierungsstand 28.09.2021 / 16:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.30% 29.5 19.6
1 Woche 3.10% 24.1 22.9
1 Monat -0.58% 25.6 22.9
3 Monate -3.62% 25.9 22.9
6 Monate -5.50% 29.5 22.9
1 Jahr 53.93% 29.5 14.9
3 Jahre 8.66% 29.5 11.7
3.28
26.51
7.26
1.13
22.3
9.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.28,"chartHeight":14.605105556529,"year":2019,"ID_NOTATION":"267900"},"2020":{"performance":7.26,"chartHeight":18.753522070836,"year":2020,"ID_NOTATION":"267900"},"2021":{"performance":22.3,"chartHeight":24.612764504201,"year":2021,"ID_NOTATION":"267900"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 27.43 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS