25.06.2021 05:59:00
HP INC
24.58
EUR
0.08
0.33%
24.06.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 29.47 0.27 0.92 6270836
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.70 0.20 0.82 3251
Xetra EUR 24.58 0.08 0.33 12505
Frankfurt EUR 24.41 -0.14 -0.57 795
München EUR 24.46 0.03 0.12 -
Hamburg EUR 24.45 0.01 0.04 -
Düsseldorf EUR 24.59 -0.01 -0.04 -
Berlin EUR 24.51 0.06 0.25 -
Hannover EUR 24.45 0.03 0.12 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 24.50 Volatilität in % 30.97
Börse Xetra Letzter Handel 24.06.2021 / 17:35
Währung EUR Aktualisierungsstand 25.06.2021 / 05:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.90% 29.3 19.5
1 Woche 2.50% 24.6 23.6
1 Monat -6.89% 26.6 23.6
3 Monate -2.34% 29.3 23.6
6 Monate 22.72% 29.3 19.5
1 Jahr 67.85% 29.3 14.3
3 Jahre 20.28% 29.3 12.2
2.25
26.51
6.38
1.13
24.9
12.05
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.25,"chartHeight":12.612918514714,"year":2019,"ID_NOTATION":"267898"},"2020":{"performance":6.38,"chartHeight":18.044183830168,"year":2020,"ID_NOTATION":"267898"},"2021":{"performance":24.9,"chartHeight":25.14021489727,"year":2021,"ID_NOTATION":"267898"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.39 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS