30.05.2020 17:01:19
HP INC
15.14
USD
0.13
0.87%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.14 0.13 0.87 29051141
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 13.63 0.05 0.40 21236
Xetra EUR 13.44 -0.17 -1.25 14498
Frankfurt EUR 13.43 -0.24 -1.77 1590
Hamburg EUR 13.45 -1.32 -8.92 -
Düsseldorf EUR 13.44 -0.10 -0.77 -
Hannover EUR 13.45 -1.32 -8.95 -
München EUR 13.80 -1.03 -6.92 -
Berlin EUR 13.55 -1.25 -8.44 -
Kursdaten
Kurs 15.14 Eröffnung 15.02
Diff. absolut 0.13 Tages-Hoch 15.17
Diff. % 0.87 % Tages-Tief 14.86
Geld 15.16 Vol. Geld 100
Brief 15.22 Vol. Brief 100
Volumen 29051141 Umsatz 436753262.96337
Schlusskurs vom 28.05.2020 15.01 Volatilität in % 53.07
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 30.05.2020 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.33% 23.9 12.5
1 Woche -10.94% 17.5 14.9
1 Monat -7.00% 17.5 13.4
3 Monate -27.18% 21.9 12.5
6 Monate -24.60% 23.9 12.5
1 Jahr -20.32% 23.9 12.5
3 Jahre -18.03% 27.1 12.5
SMI
2.6
26.51
SMI
-3.4
-10.68
SMI
-26.33
-7.4
2018
2019
2020
{"2018":{"performance":-3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"267894"},"2019":{"performance":2.6,"chartHeight":11.687079368559,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":-26.33,"chartHeight":22,"year":2020,"ID_NOTATION":"267894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 19.48 Mrd. EUR
KGV 2019 9.88
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS