01.08.2021 08:59:50
HP INC
28.87
USD
0.09
0.31%
30.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.87 0.09 0.31 6814964
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.34 0.12 0.50 2476
Xetra EUR 24.24 0.02 0.08 187
Frankfurt EUR 24.16 -0.10 -0.41 -
Hamburg EUR 23.82 -0.18 -0.75 -
Hannover EUR 23.82 -0.16 -0.67 -
Düsseldorf EUR 24.26 -0.03 -0.12 -
Berlin EUR 24.04 0.04 0.17 -
München EUR 24.02 0.06 0.25 -
Kursdaten
Kurs 28.87 Eröffnung 28.48
Diff. absolut 0.09 Tages-Hoch 28.98
Diff. % 0.31 % Tages-Tief 28.33
Geld 28.87 Vol. Geld 100
Brief 28.98 Vol. Brief 200
Volumen 6814964 Umsatz 196359003.31889
Schlusskurs vom 29.07.2021 28.78 Volatilität in % 29.53
Börse NYSE Letzter Handel 30.07.2021 / 22:10
Währung USD Aktualisierungsstand 01.08.2021 / 08:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.41% 36.0 23.9
1 Woche 2.38% 29.0 27.9
1 Monat -4.37% 30.8 26.9
3 Monate -15.36% 36.0 26.9
6 Monate 18.61% 36.0 24.1
1 Jahr 67.46% 36.0 17.1
3 Jahre 24.98% 36.0 12.5
2.6
26.51
18.91
1.13
17.41
13.2
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.441998645626,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":23.840386136547,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":17.41,"chartHeight":23.407266804433,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.17 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.67 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS