24.10.2021 07:49:13
HP INC
30.47
USD
-0.10
-0.33%
22.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 30.47 -0.10 -0.33 11160993
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 26.18 -0.13 -0.49 2781
Xetra EUR 26.38 0.30 1.15 5357
Frankfurt EUR 26.43 0.38 1.46 1190
Hamburg EUR 26.02 0.27 1.05 -
Hannover EUR 26.17 0.52 2.03 -
Berlin EUR 26.15 0.65 2.55 -
Düsseldorf EUR 26.39 0.42 1.62 -
München EUR 26.16 0.52 2.03 -
Kursdaten
Kurs 30.47 Eröffnung 30.48
Diff. absolut -0.10 Tages-Hoch 30.9950
Diff. % -0.33 % Tages-Tief 30.31
Geld 30.62 Vol. Geld 100
Brief 30.90 Vol. Brief 100
Volumen 11160993 Umsatz 342385259.16553
Schlusskurs vom 21.10.2021 30.57 Volatilität in % 30.65
Börse NYSE Letzter Handel 22.10.2021 / 22:10
Währung USD Aktualisierungsstand 24.10.2021 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.91% 36.0 23.9
1 Woche 7.74% 31.0 28.1
1 Monat 10.44% 31.0 26.1
3 Monate 9.60% 31.0 26.1
6 Monate -9.77% 36.0 26.1
1 Jahr 57.47% 36.0 17.2
3 Jahre 26.38% 36.0 12.5
2.6
26.51
18.91
1.13
23.91
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":13.444405717859,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":23.844655258499,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":23.91,"chartHeight":25.074362534432,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 30.21 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.68 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS