25.09.2018 12:45:02
HP INC
25.87
USD
0.04
0.15%
24.09.2018 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 25.87 0.04 0.15 9643743
SIX Swiss Exchange USD 25.60 0.20 0.79 -
Tradegate EUR 22.00 -0.03 -0.14 2174
Frankfurt EUR 21.89 -0.05 -0.23 410
Xetra EUR 21.64 -0.31 -1.41 505
München EUR 21.92 0.07 0.32 -
Hamburg EUR 21.92 0.01 0.05 -
Berlin EUR 21.93 -0.10 -0.45 -
Hannover EUR 21.92 0.01 0.05 -
Düsseldorf EUR 21.89 0.03 0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 25.24 Vol. Geld 100
Brief 26.05 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 21.09.2018 25.83 Volatilität in % 23.65
Börse NYSE Letzter Handel 24.09.2018 / 22:03
Währung USD Aktualisierungsstand 25.09.2018 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 22.94% 26.1 19.3
1 Woche 3.15% 26.1 25.0
1 Monat 5.47% 26.1 23.7
3 Monate 9.91% 26.1 22.3
6 Monate 10.95% 26.1 20.6
1 Jahr 30.65% 26.1 19.3
3 Jahre 98.64% 26.1 8.9
28.15
SMI
40.54
13
22.94
SMI
-5.58
SMI
-4.64
2016
2017
2018
{"2016":{"performance":28.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"267894"},"2017":{"performance":40.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"267894"},"2018":{"performance":22.94,"chartHeight":24.970176188958,"year":2018,"ID_NOTATION":"267894"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.000
Börsenwert 35.41 Mrd. EUR
KGV 2017 14.01
Dividende 2017 0.48 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS