06.05.2021 20:40:57
HP INC
34.6150
USD
0.1650
0.48%
06.05.2021 20:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.62 0.17 0.48 3110342
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 28.71 0.00 0.00 3517
Xetra EUR 28.76 0.10 0.35 656
Frankfurt EUR 28.44 0.12 0.42 564
Düsseldorf EUR 28.73 0.03 0.10 -
München EUR 28.59 0.44 1.56 -
Hannover EUR 28.61 0.43 1.53 -
Hamburg EUR 28.61 0.43 1.53 -
Berlin EUR 28.64 0.24 0.85 -
Kursdaten
Kurs 34.6150 Eröffnung 34.42
Diff. absolut 0.1650 Tages-Hoch 34.7750
Diff. % 0.48 % Tages-Tief 34.20
Geld 34.61 Vol. Geld 500
Brief 34.62 Vol. Brief 1900
Volumen 3110342 Umsatz 107395979.1962
Schlusskurs vom 05.05.2021 34.45 Volatilität in % 37.20
Börse NYSE Letzter Handel 06.05.2021 / 20:25
Währung USD Aktualisierungsstand 06.05.2021 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.10% 34.9 23.9
1 Woche 0.38% 34.9 33.6
1 Monat 6.13% 34.9 32.0
3 Monate 31.74% 34.9 26.0
6 Monate 80.08% 34.9 18.7
1 Jahr 132.61% 34.9 13.4
3 Jahre 58.90% 34.9 12.5
2.6
26.51
18.91
1.13
40.1
3.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.6,"chartHeight":14.156051336771,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":18.91,"chartHeight":25.106811787042,"year":2020,"ID_NOTATION":"267894"},"2021":{"performance":40.1,"chartHeight":26.647643914081,"year":2021,"ID_NOTATION":"267894"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.896691815346,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 35.28 Mrd. EUR
KGV 2020 12.3
Dividende 2020 0.66 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS