21.01.2020 20:42:06
HP INC
21.8750
USD
-0.0950
-0.43%
21.01.2020 20:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.88 -0.10 -0.43 4345493
SIX Swiss Exchange USD 20.00 -0.59 -2.87 -
Tradegate EUR 19.71 -0.04 -0.20 2858
Xetra EUR 19.63 -0.12 -0.59 330
Frankfurt EUR 19.61 -0.04 -0.19 900
Düsseldorf EUR 19.69 0.02 0.10 -
München EUR 19.65 -0.05 -0.27 -
Hamburg EUR 19.62 -0.08 -0.40 -
Berlin EUR 19.66 -0.04 -0.22 -
Hannover EUR 19.62 -0.08 -0.40 -
Kursdaten
Kurs 21.8750 Eröffnung 21.92
Diff. absolut -0.0950 Tages-Hoch 21.9468
Diff. % -0.43 % Tages-Tief 21.77
Geld 21.87 Vol. Geld 7000
Brief 21.88 Vol. Brief 7100
Volumen 4345493 Umsatz 94996319.712297
Schlusskurs vom 17.01.2020 21.97 Volatilität in % 32.30
Börse NYSE Letzter Handel 21.01.2020 / 20:26
Währung USD Aktualisierungsstand 21.01.2020 / 20:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.91% 22.0 20.4
1 Woche 2.76% 22.0 21.3
1 Monat 7.85% 22.0 20.2
3 Monate 29.54% 22.0 16.8
6 Monate 3.73% 22.0 15.9
1 Jahr 3.49% 24.1 15.9
3 Jahre 50.69% 27.1 14.4
SMI
2.6
26.51
6.91
2.52
-3.4
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.4,"chartHeight":25.43066663437,"year":2018,"ID_NOTATION":"267894"},"2019":{"performance":2.6,"chartHeight":23.022753362534,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":6.91,"chartHeight":31.796329662767,"year":2020,"ID_NOTATION":"267894"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 28.79 Mrd. EUR
KGV 2019 9.88
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS