15.11.2018 00:35:02
HP INC
23.73
USD
-0.22
-0.92%
14.11.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.73 -0.22 -0.92 9949509
Tradegate EUR 20.96 -0.28 -1.32 1658
Xetra EUR 21.16 -0.30 -1.40 1230
Frankfurt EUR 21.10 -0.04 -0.19 -
München EUR 21.16 -0.14 -0.66 -
Düsseldorf EUR 21.20 -0.23 -1.07 -
Berlin EUR 21.16 -0.13 -0.61 -
Hannover EUR 21.13 -0.17 -0.80 -
SIX Swiss Exchange USD 24.26 -0.20 -0.82 -
Hamburg EUR 21.13 -0.17 -0.80 -
Kursdaten
Kurs 23.73 Eröffnung 24.20
Diff. absolut -0.22 Tages-Hoch 24.42
Diff. % -0.92 % Tages-Tief 23.69
Geld 23.52 Vol. Geld 500
Brief 23.96 Vol. Brief 400
Volumen 9949509 Umsatz 224549282.4252
Schlusskurs vom 13.11.2018 23.95 Volatilität in % 25.83
Börse NYSE Letzter Handel 14.11.2018 / 22:02
Währung USD Aktualisierungsstand 15.11.2018 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 13.99% 27.1 19.3
1 Woche -3.74% 25.7 23.8
1 Monat 1.18% 25.7 22.7
3 Monate 0.63% 27.1 22.7
6 Monate 5.46% 27.1 21.0
1 Jahr 13.13% 27.1 19.3
3 Jahre 82.68% 27.1 8.9
28.15
SMI
40.54
13
13.99
SMI
-5.58
SMI
-4.8
2016
2017
2018
{"2016":{"performance":28.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"267894"},"2017":{"performance":40.54,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"267894"},"2018":{"performance":13.99,"chartHeight":22.366232556848,"year":2018,"ID_NOTATION":"267894"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.000
Börsenwert 33.52 Mrd. EUR
KGV 2017 14.01
Dividende 2017 0.49 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS