26.04.2019 13:43:38
HP INC
19.60
USD
-0.27
-1.36%
25.04.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.60 -0.27 -1.36 13499425
Tradegate EUR 17.59 -0.03 -0.17 1761
Xetra EUR 17.76 -0.18 -0.98 586
Frankfurt EUR 17.41 -0.32 -1.80 299
Berlin EUR 17.43 -0.25 -1.44 -
SIX Swiss Exchange CHF 20.37 -0.16 -0.78 -
München EUR 17.43 -0.42 -2.37 -
Hamburg EUR 17.51 -0.21 -1.19 -
Hannover EUR 17.51 -0.21 -1.19 -
Düsseldorf EUR 17.37 -0.32 -1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.50 Vol. Geld 500
Brief 19.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 19.87 Volatilität in % 32.02
Börse NYSE Letzter Handel 25.04.2019 / 22:00
Währung USD Aktualisierungsstand 26.04.2019 / 13:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.20% 24.1 18.5
1 Woche -4.48% 20.5 19.6
1 Monat 3.32% 20.6 18.9
3 Monate -11.31% 24.1 18.5
6 Monate -17.61% 25.7 18.5
1 Jahr -8.02% 27.1 18.5
3 Jahre 55.93% 27.1 11.3
40.54
13
SMI
15
SMI
-3.4
-10.68
-4.2
SMI
2017
2018
2019
{"2017":{"performance":40.54,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"267894"},"2018":{"performance":-3.4,"chartHeight":14.16017974794,"year":2018,"ID_NOTATION":"267894"},"2019":{"performance":-4.2,"chartHeight":15.216286149168,"year":2019,"ID_NOTATION":"267894"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 27.15 Mrd. EUR
KGV 2018 6.2
Dividende 2018 0.57 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS