22.01.2019 19:31:47
HP INC
21.22
USD
-0.53
-2.44%
22.01.2019 19:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 21.22 -0.53 -2.44 3314953
Tradegate EUR 18.85 -0.34 -1.77 1136
Xetra EUR 18.89 -0.24 -1.25 100
Frankfurt EUR 19.00 -0.23 -1.20 2379
München EUR 19.12 -0.09 -0.47 -
Berlin EUR 19.11 0.04 0.21 -
SIX Swiss Exchange CHF 21.40 0.80 3.88 25
Hannover EUR 19.10 0.07 0.37 -
Hamburg EUR 19.10 0.07 0.37 -
Düsseldorf EUR 18.79 -0.44 -2.29 -
Kursdaten
Kurs 21.22 Eröffnung 21.62
Diff. absolut -0.53 Tages-Hoch 21.65
Diff. % -2.44 % Tages-Tief 21.21
Geld 21.21 Vol. Geld 1400
Brief 21.22 Vol. Brief 2800
Volumen 3314953 Umsatz 65189926.3696
Schlusskurs vom 18.01.2019 21.75 Volatilität in % 28.48
Börse NYSE Letzter Handel 22.01.2019 / 19:16
Währung USD Aktualisierungsstand 22.01.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.30% 21.8 19.7
1 Woche 2.74% 21.8 20.6
1 Monat 1.59% 21.8 19.2
3 Monate -8.50% 25.7 19.2
6 Monate -7.56% 27.1 19.2
1 Jahr -6.61% 27.1 19.2
3 Jahre 115.13% 27.1 8.9
40.54
13
SMI
6.3
6.37
SMI
-3.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":40.54,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"267894"},"2018":{"performance":-3.4,"chartHeight":18.83832991597,"year":2018,"ID_NOTATION":"267894"},"2019":{"performance":6.3,"chartHeight":22.93932567087,"year":2019,"ID_NOTATION":"267894"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.012797179833,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.000
Börsenwert 29.74 Mrd. EUR
KGV 2018 6.2
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS