27.10.2020 18:46:19
HP INC
18.1750
USD
-0.0750
-0.41%
27.10.2020 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.18 -0.07 -0.41 4624524
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 15.32 -0.13 -0.87 1353
Xetra EUR 15.35 0.03 0.20 956
Frankfurt EUR 15.45 0.05 0.31 228
Hamburg EUR 15.42 -0.53 -3.31 -
München EUR 15.45 -0.49 -3.06 -
Berlin EUR 15.43 -0.50 -3.13 -
Düsseldorf EUR 15.38 -0.05 -0.30 -
Hannover EUR 15.42 -0.41 -2.59 -
Kursdaten
Kurs 18.1750 Eröffnung 18.28
Diff. absolut -0.0750 Tages-Hoch 18.38
Diff. % -0.41 % Tages-Tief 18.02
Geld 18.18 Vol. Geld 13400
Brief 18.19 Vol. Brief 4100
Volumen 4624524 Umsatz 84083114.5323
Schlusskurs vom 26.10.2020 18.25 Volatilität in % 55.42
Börse NYSE Letzter Handel 27.10.2020 / 18:31
Währung USD Aktualisierungsstand 27.10.2020 / 18:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.19% 23.9 12.5
1 Woche -5.73% 19.8 18.1
1 Monat -0.27% 20.0 18.1
3 Monate 4.29% 20.2 16.7
6 Monate 21.67% 20.2 13.4
1 Jahr 5.31% 23.9 12.5
3 Jahre -15.20% 27.1 12.5
SMI
2.6
26.51
SMI
-3.4
-10.68
SMI
-11.19
-5.95
2018
2019
2020
{"2018":{"performance":-3.4,"chartHeight":12.909412469966,"year":2018,"ID_NOTATION":"267894"},"2019":{"performance":2.6,"chartHeight":11.687079368559,"year":2019,"ID_NOTATION":"267894"},"2020":{"performance":-11.19,"chartHeight":18.337268533453,"year":2020,"ID_NOTATION":"267894"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 56.000
Börsenwert 22.14 Mrd. EUR
KGV 2019 9.88
Dividende 2019 0.6 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung USD
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS