22.01.2019 20:50:31
HERSHEY
107.4157
USD
-0.7243
-0.67%
22.01.2019 20:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.42 -0.72 -0.67 406305
Tradegate EUR 95.13 -0.01 -0.01 90
Frankfurt EUR 94.56 -0.07 -0.07 -
Hamburg EUR 94.56 -0.01 -0.01 -
Düsseldorf EUR 94.90 0.31 0.33 -
München EUR 94.61 0.00 0.00 -
Berlin EUR 94.57 -0.03 -0.03 -
Kursdaten
Kurs 107.4157 Eröffnung 108.19
Diff. absolut -0.7243 Tages-Hoch 108.80
Diff. % -0.67 % Tages-Tief 107.18
Geld 107.42 Vol. Geld 200
Brief 107.44 Vol. Brief 100
Volumen 406305 Umsatz 34527599.7776
Schlusskurs vom 18.01.2019 108.14 Volatilität in % 20.90
Börse NYSE Letzter Handel 22.01.2019 / 20:35
Währung USD Aktualisierungsstand 22.01.2019 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.90% 108.5 104.8
1 Woche 1.45% 108.5 105.8
1 Monat 3.62% 109.3 102.1
3 Monate 3.40% 110.3 99.2
6 Monate 18.30% 110.3 90.5
1 Jahr 0.32% 111.8 89.1
3 Jahre 29.79% 117.8 82.4
9.14
13
SMI
0.9
6.37
SMI
-5.97
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.14,"chartHeight":26.074377616412,"year":2017,"ID_NOTATION":"267874"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"267874"},"2019":{"performance":0.9,"chartHeight":10.979595135487,"year":2019,"ID_NOTATION":"267874"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.37,"chartHeight":23.611217872874,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.71,"chartHeight":19.92346249675,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":23.09988370171,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.56469380461,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.2 Mrd. EUR
KGV 2018 19.99
Dividende 2018 2.62 EUR
mehr Kennzahlen
Stammdaten
HERSHEY CO., THE REG..
ISIN US4278661081
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS