28.10.2021 23:58:40
HERSHEY
179.40
USD
-0.11
-0.06%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.40 -0.11 -0.06 1900913
Tradegate EUR 153.65 -1.15 -0.74 -
Xetra EUR 153.80 -1.65 -1.06 -
Frankfurt EUR 154.45 -0.80 -0.52 -
München EUR 155.40 -1.00 -0.64 -
Berlin EUR 154.40 -2.00 -1.28 -
Düsseldorf EUR 153.85 -0.25 -0.16 -
Hamburg EUR 154.45 -1.95 -1.25 -
Hannover EUR 154.45 -1.95 -1.25 -
Kursdaten
Kurs 179.40 Eröffnung 178.80
Diff. absolut -0.11 Tages-Hoch 181.92
Diff. % -0.06 % Tages-Tief 178.00
Geld 179.01 Vol. Geld 400
Brief 183.00 Vol. Brief 100
Volumen 1900913 Umsatz 341709479.50898
Schlusskurs vom 27.10.2021 179.51 Volatilität in % 14.91
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 28.10.2021 / 23:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.77% 182.7 143.6
1 Woche -0.50% 182.7 178.0
1 Monat 6.36% 182.7 168.7
3 Monate 1.64% 182.7 167.8
6 Monate 12.93% 182.7 159.5
1 Jahr 29.81% 182.7 135.8
3 Jahre 74.99% 182.7 100.8
38.48
26.51
3.46
1.13
17.77
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"267874"},"2020":{"performance":3.46,"chartHeight":14.66220713368,"year":2020,"ID_NOTATION":"267874"},"2021":{"performance":17.77,"chartHeight":23.077992677684,"year":2021,"ID_NOTATION":"267874"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.880
Börsenwert 22.76 Mrd. EUR
KGV 2020 24.93
Dividende 2020 2.86 EUR
mehr Kennzahlen
Stammdaten
HERSHEY CO., THE REG..
ISIN US4278661081
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS