16.05.2021 21:34:03
HERSHEY
171.11
USD
-0.49
-0.29%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 171.11 -0.49 -0.29 840340
Tradegate EUR 140.90 -1.90 -1.33 -
Xetra EUR 142.20 1.00 0.71 4
Frankfurt EUR 141.70 3.25 2.35 -
München EUR 143.70 4.25 3.05 40
Hamburg EUR 141.70 3.25 2.35 -
Düsseldorf EUR 141.90 -0.45 -0.32 -
Berlin EUR 141.70 3.25 2.35 -
Hannover EUR 141.70 3.20 2.31 -
Kursdaten
Kurs 171.11 Eröffnung 172.05
Diff. absolut -0.49 Tages-Hoch 173.64
Diff. % -0.29 % Tages-Tief 171.11
Geld 169.30 Vol. Geld 100
Brief 177.00 Vol. Brief 100
Volumen 840340 Umsatz 144499876.5014
Schlusskurs vom 13.05.2021 171.60 Volatilität in % 19.09
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.33% 173.6 143.6
1 Woche 1.55% 173.6 167.1
1 Monat 8.17% 173.6 157.9
3 Monate 13.03% 173.6 143.6
6 Monate 11.11% 173.6 143.6
1 Jahr 30.59% 173.6 125.5
3 Jahre 84.90% 173.6 89.3
38.48
26.51
3.46
1.13
12.33
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.48,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"267874"},"2020":{"performance":3.46,"chartHeight":15.201850991258,"year":2020,"ID_NOTATION":"267874"},"2021":{"performance":12.33,"chartHeight":21.978418987695,"year":2021,"ID_NOTATION":"267874"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.74 Mrd. EUR
KGV 2020 24.93
Dividende 2020 2.73 EUR
mehr Kennzahlen
Stammdaten
HERSHEY CO., THE REG..
ISIN US4278661081
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS