04.06.2020 23:47:48
HERSHEY
133.43
USD
-0.79
-0.59%
04.06.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 133.43 -0.79 -0.59 1133261
Tradegate EUR 118.00 -2.00 -1.67 17
Frankfurt EUR 119.00 -2.00 -1.65 -
Hamburg EUR 119.00 -3.00 -2.46 -
Düsseldorf EUR 116.00 -3.00 -2.52 -
München EUR 120.00 -2.00 -1.64 -
Berlin EUR 119.00 -3.00 -2.46 -
Kursdaten
Kurs 133.43 Eröffnung 133.82
Diff. absolut -0.79 Tages-Hoch 135.07
Diff. % -0.59 % Tages-Tief 132.47
Geld 128.00 Vol. Geld 100
Brief 135.00 Vol. Brief 100
Volumen 1133261 Umsatz 151030374.1557
Schlusskurs vom 03.06.2020 134.22 Volatilität in % 37.82
Börse NYSE Letzter Handel 04.06.2020 / 22:10
Währung USD Aktualisierungsstand 04.06.2020 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.68% 161.8 109.9
1 Woche 0.88% 137.9 133.6
1 Monat 1.27% 137.9 127.0
3 Monate -12.55% 161.0 109.9
6 Monate -9.80% 161.8 109.9
1 Jahr 1.43% 162.2 109.9
3 Jahre 15.83% 162.2 89.1
SMI
38.48
26.51
SMI
-5.97
-10.68
SMI
-8.68
-5.1
2018
2019
2020
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"267874"},"2019":{"performance":38.48,"chartHeight":22,"year":2019,"ID_NOTATION":"267874"},"2020":{"performance":-8.68,"chartHeight":17.179933247396,"year":2020,"ID_NOTATION":"267874"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.95,"chartHeight":16.779650393944,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.06,"chartHeight":13.717762162253,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.18 Mrd. EUR
KGV 2019 26.92
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
HERSHEY CO., THE REG..
ISIN US4278661081
Valor -
Symbol -
Währung USD
Branche Nahrungsmittel
Sektor Konsumgüter
Land USA
Heimatbörse NYS