28.10.2021 23:53:41
HERITAGE COMMERCE
11.70
USD
0.19
1.65%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 11.70 0.19 1.65 46271
Frankfurt EUR 9.75 -0.20 -2.01 -
Kursdaten
Kurs 11.70 Eröffnung 11.51
Diff. absolut 0.19 Tages-Hoch 11.72
Diff. % 1.65 % Tages-Tief 11.5050
Geld 11.11 Vol. Geld 100
Brief 11.70 Vol. Brief 1700
Volumen 46271 Umsatz 540163.4393
Schlusskurs vom 27.10.2021 11.51 Volatilität in % 37.93
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.76% 12.7 8.6
1 Woche -2.29% 11.9 11.5
1 Monat -2.13% 12.1 11.4
3 Monate 5.40% 12.1 10.6
6 Monate -4.80% 12.7 10.6
1 Jahr 58.98% 12.7 6.9
3 Jahre -21.06% 15.1 6.0
14.35
26.51
1.13
29.76
13.54
SMI
-31.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.35,"chartHeight":21.978539499877,"year":2019,"ID_NOTATION":"267835"},"2020":{"performance":-31.03,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"267835"},"2021":{"performance":29.76,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"267835"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 15.03
Dividende 2020 0.45 EUR
mehr Kennzahlen
Stammdaten
HERITAGE COMMERCE CO..
ISIN US4269271098
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS