14.05.2021 22:46:46
HERITAGE COMMERCE
12.15
USD
0.10
0.83%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 12.15 0.10 0.83 142037
Frankfurt EUR 9.75 0.30 3.17 -
Kursdaten
Kurs 12.15 Eröffnung 12.09
Diff. absolut 0.10 Tages-Hoch 12.21
Diff. % 0.83 % Tages-Tief 12.00
Geld 12.12 Vol. Geld 100
Brief 12.29 Vol. Brief 100
Volumen 142037 Umsatz 1720716.3782
Schlusskurs vom 13.05.2021 12.05 Volatilität in % 51.35
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 14.05.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.85% 12.7 8.6
1 Woche -2.82% 12.7 11.5
1 Monat 0.67% 12.7 11.5
3 Monate 31.05% 12.7 9.0
6 Monate 47.31% 12.7 8.3
1 Jahr 76.17% 12.7 6.1
3 Jahre -28.36% 18.1 6.0
14.35
26.51
1.13
35.85
3.9
SMI
-31.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":14.35,"chartHeight":22.787461630869,"year":2019,"ID_NOTATION":"267835"},"2020":{"performance":-31.03,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"267835"},"2021":{"performance":35.85,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"267835"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 15.03
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
HERITAGE COMMERCE CO..
ISIN US4269271098
Valor -
Symbol -
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NMS