29.05.2020 19:06:44
JACK HENRY & ASSOCIATES
180.31
USD
2.45
1.38%
29.05.2020 18:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 180.31 2.45 1.38 327785
Tradegate EUR 163.00 2.00 1.24 88
Frankfurt EUR 160.00 -2.00 -1.23 -
Düsseldorf EUR 159.00 -2.00 -1.24 -
München EUR 161.00 0.00 0.00 -
Kursdaten
Kurs 180.31 Eröffnung 179.01
Diff. absolut 2.45 Tages-Hoch 181.24
Diff. % 1.38 % Tages-Tief 177.2550
Geld 180.17 Vol. Geld 100
Brief 180.34 Vol. Brief 100
Volumen 327785 Umsatz 58677075.5685
Schlusskurs vom 28.05.2020 177.86 Volatilität in % 35.04
Börse Nasdaq Letzter Handel 29.05.2020 / 18:50
Währung USD Aktualisierungsstand 29.05.2020 / 19:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 22.10% 195.0 123.6
1 Woche -4.17% 189.8 175.2
1 Monat 10.92% 195.0 157.3
3 Monate 17.21% 195.0 123.6
6 Monate 16.55% 195.0 123.6
1 Jahr 35.81% 195.0 123.6
3 Jahre 70.53% 195.0 98.2
7.84
SMI
16.96
26.51
22.1
SMI
-10.68
SMI
-6.51
2018
2019
2020
{"2018":{"performance":7.84,"chartHeight":16.716164860202,"year":2018,"ID_NOTATION":"267825"},"2019":{"performance":16.96,"chartHeight":20.232012097071,"year":2019,"ID_NOTATION":"267825"},"2020":{"performance":22.1,"chartHeight":21.438197079319,"year":2020,"ID_NOTATION":"267825"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.51,"chartHeight":15.86912248855,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.37,"chartHeight":20.340851937677,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.99,"chartHeight":18.255093967431,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-11.08,"chartHeight":18.292256027239,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.33 Mrd. EUR
KGV 2019 41.38
Dividende 2019 1.51 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS