24.08.2019 14:00:26
JACK HENRY & ASSOCIATES
138.85
USD
-4.05
-2.83%
23.08.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 138.85 -4.05 -2.83 365124
Tradegate EUR 124.68 -4.24 -3.29 25
Frankfurt EUR 127.42 -0.08 -0.06 58
München EUR 128.66 0.28 0.22 -
Kursdaten
Kurs 138.85 Eröffnung 142.23
Diff. absolut -4.05 Tages-Hoch 143.94
Diff. % -2.83 % Tages-Tief 138.39
Geld 138.84 Vol. Geld 800
Brief 138.93 Vol. Brief 1600
Volumen 365124 Umsatz 51078768.3882
Schlusskurs vom 22.08.2019 142.90 Volatilität in % 19.88
Börse Nasdaq Letzter Handel 23.08.2019 / 22:00
Währung USD Aktualisierungsstand 24.08.2019 / 14:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.75% 150.8 121.0
1 Woche -2.16% 145.9 138.4
1 Monat 0.00% 145.9 133.3
3 Monate 4.97% 145.9 129.2
6 Monate 4.75% 150.8 129.2
1 Jahr -11.33% 163.7 120.2
3 Jahre 56.49% 163.7 79.0
31.53
13
7.84
SMI
9.75
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.53,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"267825"},"2018":{"performance":7.84,"chartHeight":20.647353933907,"year":2018,"ID_NOTATION":"267825"},"2019":{"performance":9.75,"chartHeight":21.87442050283,"year":2019,"ID_NOTATION":"267825"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.95 Mrd. EUR
KGV 2018 34.84
Dividende 2018 1.39 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS