26.05.2019 16:08:52
JACK HENRY & ASSOCIATES
132.49
USD
0.21
0.16%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 132.49 0.21 0.16 348677
Tradegate EUR 118.20 -0.14 -0.12 -
Frankfurt EUR 117.68 -2.48 -2.06 -
München EUR 119.66 -1.80 -1.48 -
Kursdaten
Kurs 132.49 Eröffnung 133.41
Diff. absolut 0.21 Tages-Hoch 134.65
Diff. % 0.16 % Tages-Tief 131.9189
Geld 99.99 Vol. Geld 100
Brief 138.06 Vol. Brief 100
Volumen 348677 Umsatz 46208767.5092
Schlusskurs vom 23.05.2019 132.28 Volatilität in % 20.12
Börse Nasdaq Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 26.05.2019 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.72% 150.8 121.0
1 Woche -2.40% 137.6 131.9
1 Monat -9.77% 150.8 131.9
3 Monate -0.05% 150.8 129.7
6 Monate -2.41% 150.8 120.2
1 Jahr 8.48% 163.7 120.2
3 Jahre 57.71% 163.7 79.0
31.53
13
7.84
SMI
4.72
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.53,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"267825"},"2018":{"performance":7.84,"chartHeight":19.07843807112,"year":2018,"ID_NOTATION":"267825"},"2019":{"performance":4.72,"chartHeight":16.439619455623,"year":2019,"ID_NOTATION":"267825"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.15 Mrd. EUR
KGV 2018 34.84
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung USD
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS