16.05.2021 21:12:03
JACK HENRY & ASSOCIATES
157.32
USD
-0.66
-0.42%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 157.32 -0.66 -0.42 323983
Tradegate EUR 129.60 -0.50 -0.38 793
Frankfurt EUR 130.45 2.30 1.79 -
München EUR 130.50 1.45 1.12 -
Düsseldorf EUR 131.20 3.00 2.34 -
Berlin EUR 130.55 2.40 1.87 -
Kursdaten
Kurs 157.32 Eröffnung 158.12
Diff. absolut -0.66 Tages-Hoch 159.37
Diff. % -0.42 % Tages-Tief 156.83
Geld 146.05 Vol. Geld 500
Brief 178.00 Vol. Brief 200
Volumen 323983 Umsatz 51136119.8388
Schlusskurs vom 13.05.2021 157.98 Volatilität in % 29.30
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 21:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.88% 170.4 141.6
1 Woche 0.76% 159.5 153.9
1 Monat 2.28% 170.4 153.9
3 Monate 8.02% 170.4 143.6
6 Monate -2.58% 170.4 141.6
1 Jahr -15.07% 201.0 141.6
3 Jahre 28.70% 201.0 119.3
16.96
26.51
10.6
1.13
3.9
SMI
SMI
-2.88
SMI
2019
2020
2021
{"2019":{"performance":16.96,"chartHeight":23.678590259345,"year":2019,"ID_NOTATION":"267825"},"2020":{"performance":10.6,"chartHeight":21.172220300398,"year":2020,"ID_NOTATION":"267825"},"2021":{"performance":-2.88,"chartHeight":14.223423468796,"year":2021,"ID_NOTATION":"267825"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.68 Mrd. EUR
KGV 2020 41.97
Dividende 2020 1.46 EUR
mehr Kennzahlen
Stammdaten
JACK HENRY & ASSOCIA..
ISIN US4262811015
Valor -
Symbol -
Währung USD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land USA
Heimatbörse NMS