23.01.2022 22:18:05
HECLA MINING
5.33
USD
-0.24
-4.31%
21.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.33 -0.24 -4.31 7633763
Tradegate EUR 4.70 -0.23 -4.62 71994
Xetra EUR 4.83 -0.21 -4.18 14086
Frankfurt EUR 4.77 -0.23 -4.52 -
Berlin EUR 4.88 -0.12 -2.36 1000
München EUR 4.94 -0.17 -3.23 -
Düsseldorf EUR 4.75 -0.33 -6.40 -
Kursdaten
Kurs 5.33 Eröffnung 5.62
Diff. absolut -0.24 Tages-Hoch 5.65
Diff. % -4.31 % Tages-Tief 5.31
Geld 5.35 Vol. Geld 3600
Brief 5.39 Vol. Brief 200
Volumen 7633763 Umsatz 41477136.016002
Schlusskurs vom 20.01.2022 5.57 Volatilität in % 67.91
Börse NYSE Letzter Handel 21.01.2022 / 22:10
Währung USD Aktualisierungsstand 23.01.2022 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.11% 5.9 4.7
1 Woche 4.92% 5.9 5.1
1 Monat 1.91% 5.9 4.7
3 Monate -6.33% 6.5 4.5
6 Monate -20.92% 7.0 4.5
1 Jahr -2.91% 9.4 4.5
3 Jahre 121.16% 9.4 1.2
87.83
1.13
18.92
2.11
SMI
SMI
-23.68
SMI
-4.04
2020
2021
2022
{"2020":{"performance":87.83,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"267728"},"2021":{"performance":-23.68,"chartHeight":24.57471943436,"year":2021,"ID_NOTATION":"267728"},"2022":{"performance":2.11,"chartHeight":12.128256907436,"year":2022,"ID_NOTATION":"267728"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.54 Mrd. EUR
KGV 2021 43.5
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
HECLA MINING CO. REG..
ISIN US4227041062
Valor 938298
Symbol HL
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS