28.09.2021 18:43:15
HECLA MINING
5.6550
USD
0.0850
1.53%
28.09.2021 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 5.66 0.09 1.53 3518447
Tradegate EUR 4.79 0.03 0.63 41412
Xetra EUR 4.82 0.03 0.67 23239
Frankfurt EUR 4.77 0.01 0.25 450
München EUR 4.69 0.01 0.21 -
Düsseldorf EUR 4.79 0.02 0.38 1000
Berlin EUR 4.69 0.07 1.56 -
Kursdaten
Kurs 5.6550 Eröffnung 5.45
Diff. absolut 0.0850 Tages-Hoch 5.69
Diff. % 1.53 % Tages-Tief 5.45
Geld 5.65 Vol. Geld 5900
Brief 5.66 Vol. Brief 3100
Volumen 3518447 Umsatz 19671217.2724
Schlusskurs vom 27.09.2021 5.57 Volatilität in % 73.98
Börse NYSE Letzter Handel 28.09.2021 / 18:28
Währung USD Aktualisierungsstand 28.09.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -14.04% 9.4 4.7
1 Woche 2.20% 5.7 5.2
1 Monat -8.24% 6.5 5.2
3 Monate -26.61% 7.7 5.2
6 Monate -6.23% 9.4 5.2
1 Jahr 13.21% 9.4 4.3
3 Jahre 105.54% 9.4 1.2
45.49
26.51
87.83
1.13
9.23
SMI
SMI
-14.04
SMI
2019
2020
2021
{"2019":{"performance":45.49,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"267728"},"2020":{"performance":87.83,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"267728"},"2021":{"performance":-14.04,"chartHeight":22.197048994345,"year":2021,"ID_NOTATION":"267728"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2020 -
Dividende 2020 0.03 EUR
mehr Kennzahlen
Stammdaten
HECLA MINING CO. REG..
ISIN US4227041062
Valor 938298
Symbol HL
Währung USD
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS