27.05.2019 11:01:58
HEARTLAND EXPRESS
18.92
USD
0.04
0.21%
24.05.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.92 0.04 0.21 212408
Frankfurt EUR 16.82 -0.05 -0.31 -
Kursdaten
Kurs 18.92 Eröffnung 18.97
Diff. absolut 0.04 Tages-Hoch 19.08
Diff. % 0.21 % Tages-Tief 18.64
Geld 18.92 Vol. Geld 1700
Brief 18.93 Vol. Brief 100
Volumen 212408 Umsatz 4005459.7722
Schlusskurs vom 23.05.2019 18.88 Volatilität in % 27.04
Börse Nasdaq Letzter Handel 24.05.2019 / 22:00
Währung USD Aktualisierungsstand 27.05.2019 / 11:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.39% 21.3 17.9
1 Woche -3.81% 19.9 18.6
1 Monat -7.30% 20.5 18.6
3 Monate -9.04% 21.1 18.6
6 Monate -4.30% 21.3 17.0
1 Jahr 0.75% 21.7 17.0
3 Jahre 4.70% 25.2 16.6
13.63
13
SMI
3.39
14.68
SMI
-22.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.63,"chartHeight":21.954415840838,"year":2017,"ID_NOTATION":"267706"},"2018":{"performance":-22.23,"chartHeight":24.498273018191,"year":2018,"ID_NOTATION":"267706"},"2019":{"performance":3.39,"chartHeight":14.718410293165,"year":2019,"ID_NOTATION":"267706"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2018 20.8
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND EXPRESS IN..
ISIN US4223471040
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS