28.09.2020 22:40:45
HEARTLAND EXPRESS
19.08
USD
0.4250
2.28%
28.09.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.08 0.42 2.28 789508
Frankfurt EUR 16.10 0.00 0.00 -
Kursdaten
Kurs 19.08 Eröffnung 18.84
Diff. absolut 0.4250 Tages-Hoch 19.13
Diff. % 2.28 % Tages-Tief 18.65
Geld 18.37 Vol. Geld 100
Brief 19.61 Vol. Brief 100
Volumen 789508 Umsatz 15043655.1837
Schlusskurs vom 25.09.2020 18.6550 Volatilität in % 35.77
Börse Nasdaq Letzter Handel 28.09.2020 / 22:00
Währung USD Aktualisierungsstand 28.09.2020 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.38% 22.8 15.7
1 Woche -2.48% 19.2 18.3
1 Monat -10.23% 21.4 18.3
3 Monate -7.28% 22.8 18.3
6 Monate 5.63% 22.8 17.2
1 Jahr -12.31% 22.8 15.7
3 Jahre -18.14% 25.2 15.7
SMI
16.3
26.51
SMI
-22.23
-10.68
SMI
-11.38
-2.9
2018
2019
2020
{"2018":{"performance":-22.23,"chartHeight":21.464921239134,"year":2018,"ID_NOTATION":"267706"},"2019":{"performance":16.3,"chartHeight":20.051154857124,"year":2019,"ID_NOTATION":"267706"},"2020":{"performance":-11.38,"chartHeight":18.413985159669,"year":2020,"ID_NOTATION":"267706"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2019 23.65
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND EXPRESS IN..
ISIN US4223471040
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS