22.01.2022 05:38:50
HEARTLAND EXPRESS
15.72
USD
-0.05
-0.32%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 15.72 -0.05 -0.32 315438
Frankfurt EUR 13.90 -0.10 -0.71 -
Tradegate EUR 13.90 -0.10 -0.71 -
Düsseldorf EUR 13.90 -0.20 -1.42 -
Kursdaten
Kurs 15.72 Eröffnung 15.56
Diff. absolut -0.05 Tages-Hoch 16.24
Diff. % -0.32 % Tages-Tief 15.56
Geld 15.38 Vol. Geld 2100
Brief 16.45 Vol. Brief 100
Volumen 315438 Umsatz 5004860.56849
Schlusskurs vom 20.01.2022 15.77 Volatilität in % 19.81
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 22.01.2022 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.54% 17.1 15.6
1 Woche -1.44% 16.3 15.6
1 Monat -3.91% 17.1 15.6
3 Monate -7.04% 17.9 15.6
6 Monate -5.02% 17.9 15.6
1 Jahr -19.51% 20.1 15.6
3 Jahre -21.20% 22.8 15.6
1.13
18.92
SMI
-14.46
SMI
-7.12
SMI
-6.54
-4.04
2020
2021
2022
{"2020":{"performance":-14.46,"chartHeight":22.035722156106,"year":2020,"ID_NOTATION":"267706"},"2021":{"performance":-7.12,"chartHeight":18.388799340088,"year":2021,"ID_NOTATION":"267706"},"2022":{"performance":-6.54,"chartHeight":17.951409810848,"year":2022,"ID_NOTATION":"267706"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2021 16.92
Dividende 2021 0.23 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND EXPRESS IN..
ISIN US4223471040
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS