22.02.2020 10:01:46
HEARTLAND EXPRESS
19.97
USD
-0.11
-0.55%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 19.97 -0.11 -0.55 172966
Frankfurt EUR 18.40 -0.10 -0.54 -
Kursdaten
Kurs 19.97 Eröffnung 20.03
Diff. absolut -0.11 Tages-Hoch 20.13
Diff. % -0.55 % Tages-Tief 19.79
Geld 19.95 Vol. Geld 100
Brief 20.50 Vol. Brief 2000
Volumen 172966 Umsatz 3454740.034
Schlusskurs vom 20.02.2020 20.08 Volatilität in % 23.31
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.13% 21.4 18.6
1 Woche 0.66% 20.1 19.6
1 Monat -3.81% 20.9 18.6
3 Monate -5.31% 21.6 18.6
6 Monate -1.14% 22.7 18.6
1 Jahr -4.68% 22.7 17.3
3 Jahre -2.82% 25.2 17.0
SMI
16.3
26.51
4.65
-22.23
-10.68
SMI
-5.13
SMI
2018
2019
2020
{"2018":{"performance":-22.23,"chartHeight":41.098674114581,"year":2018,"ID_NOTATION":"267706"},"2019":{"performance":16.3,"chartHeight":38.391749492726,"year":2019,"ID_NOTATION":"267706"},"2020":{"performance":-5.13,"chartHeight":28.306053385556,"year":2020,"ID_NOTATION":"267706"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2019 23.66
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
HEARTLAND EXPRESS IN..
ISIN US4223471040
Valor -
Symbol -
Währung USD
Branche Gütertransport
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS