19.08.2019 20:13:30
CI FINANCIAL CO.
19.00
CAD
0.15
0.80%
19.08.2019 19:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 19.00 0.15 0.80 282978
Nasdaq other OTC USD 13.74 -0.02 -0.15 575
Frankfurt EUR 12.77 0.35 2.85 -
Kursdaten
Kurs 19.00 Eröffnung 18.86
Diff. absolut 0.15 Tages-Hoch 19.09
Diff. % 0.80 % Tages-Tief 18.86
Geld 19.00 Vol. Geld 100
Brief 19.01 Vol. Brief 1700
Volumen 282978 Umsatz 5376934.03
Schlusskurs vom 16.08.2019 18.85 Volatilität in % 24.33
Börse Toronto Stock Exchange Letzter Handel 19.08.2019 / 19:57
Währung CAD Aktualisierungsstand 19.08.2019 / 20:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.09% 22.0 16.9
1 Woche 3.57% 18.9 18.1
1 Monat -12.65% 21.6 18.0
3 Monate -7.91% 22.0 18.0
6 Monate -2.48% 22.0 17.7
1 Jahr -14.82% 22.2 16.5
3 Jahre -25.08% 30.2 16.5
3.12
13
SMI
9.09
15.41
SMI
-42.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.12,"chartHeight":15.650796294579,"year":2017,"ID_NOTATION":"26766069"},"2018":{"performance":-42.11,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"26766069"},"2019":{"performance":9.09,"chartHeight":21.742679064124,"year":2019,"ID_NOTATION":"26766069"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.02 Mrd. EUR
KGV 2018 7.26
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
CI FINANCIAL CORP. R..
ISIN CA1254911003
Valor -
Symbol -
Währung CAD
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR