09.05.2021 13:47:18
HAWKINS INC. DL-,05
34.65
USD
0.47
1.38%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 34.65 0.47 1.38 43230
Frankfurt EUR 28.00 0.20 0.72 -
Berlin EUR 28.20 0.00 0.00 -
Kursdaten
Kurs 34.65 Eröffnung 34.08
Diff. absolut 0.47 Tages-Hoch 34.80
Diff. % 1.38 % Tages-Tief 33.87
Geld 34.65 Vol. Geld 3700
Brief 34.76 Vol. Brief 500
Volumen 43230 Umsatz 1488786.7757
Schlusskurs vom 06.05.2021 34.18 Volatilität in % 43.84
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.48% 39.7 24.5
1 Woche 3.90% 34.8 33.6
1 Monat 4.87% 34.8 32.1
3 Monate 22.87% 39.7 28.4
6 Monate 41.05% 39.7 24.5
1 Jahr 101.34% 39.7 16.1
3 Jahre 118.61% 39.7 13.4
12.61
26.51
13.79
1.13
32.48
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.61,"chartHeight":22.154852559831,"year":2019,"ID_NOTATION":"267604"},"2020":{"performance":13.79,"chartHeight":22.63310169937,"year":2020,"ID_NOTATION":"267604"},"2021":{"performance":32.48,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"267604"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.61 Mrd. EUR
KGV 2020 14.99
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HAWKINS INC. REGISTE..
ISIN US4202611095
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS