04.08.2021 18:48:20
HAWKINS INC. DL-,05
35.35
USD
-0.16
-0.45%
04.08.2021 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.35 -0.16 -0.45 9825
Berlin EUR 29.80 0.20 0.68 -
Frankfurt EUR 29.40 -0.20 -0.68 -
Kursdaten
Kurs 35.35 Eröffnung 35.27
Diff. absolut -0.16 Tages-Hoch 35.7850
Diff. % -0.45 % Tages-Tief 35.27
Geld 35.28 Vol. Geld 100
Brief 35.51 Vol. Brief 100
Volumen 9825 Umsatz 349391.3189
Schlusskurs vom 03.08.2021 35.51 Volatilität in % 41.36
Börse Nasdaq Letzter Handel 04.08.2021 / 18:28
Währung USD Aktualisierungsstand 04.08.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.77% 39.7 24.5
1 Woche 12.66% 37.7 31.0
1 Monat 6.32% 37.7 29.9
3 Monate 3.08% 37.7 29.9
6 Monate 27.05% 39.7 27.8
1 Jahr 36.60% 39.7 22.1
3 Jahre 71.55% 39.7 13.4
12.61
26.51
13.79
1.13
35.77
13.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.61,"chartHeight":21.685915044741,"year":2019,"ID_NOTATION":"267604"},"2020":{"performance":13.79,"chartHeight":22.154041392333,"year":2020,"ID_NOTATION":"267604"},"2021":{"performance":35.77,"chartHeight":25.267427411753,"year":2021,"ID_NOTATION":"267604"}}
{"2019":{"performance":26.51,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0620624860005,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.64,"chartHeight":22.096805913465,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.218548197077,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.91,"chartHeight":22.902407631575,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.001203428615,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.507669479012,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.502681994254,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.690409859187,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.565721926338,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.4224758039177,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.267427411753,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.226610793908,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 656
Börsenwert 0.63 Mrd. EUR
KGV 2020 19.67
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
HAWKINS INC. REGISTE..
ISIN US4202611095
Valor -
Symbol -
Währung USD
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS