24.02.2020 18:28:24
CELLNEX TELECOM
47.83
EUR
-0.76
-1.56%
24.02.2020 13:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 47.06 -1.54 -3.17 1209821
BATS Europe EUR 46.96 -1.67 -3.43 631151
CHI-X EUR 46.96 -1.67 -3.43 258924
Turquoise EUR 46.99 -1.62 -3.33 65442
EUR 38.48 0.00 0.00 5
Nasdaq other OTC USD 52.00 -0.77 -1.45 2255
Tradegate EUR 47.83 -0.76 -1.56 112
Frankfurt EUR 47.67 -0.58 -1.20 357
Berlin EUR 47.03 -1.58 -3.25 -
Düsseldorf EUR 47.56 -1.09 -2.24 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
ESTX TELECOM INDEX (PRICE) (USD)
ESTX TELECOM INDEX (RETURN) (USD)
ESTX TELECOMMUNICATIONS INDEX (PRICE) (EUR)
EURO STOXX INDEX
EURO STOXX INDEX TR
IBEX 35
IBEX 35
IGBM INDEX (EUR)
S&P EUROPE 350
SPAIN BCN INDEXCAT
Kursdaten
Kurs 47.83 Eröffnung 47.66
Diff. absolut -0.76 Tages-Hoch 47.83
Diff. % -1.56 % Tages-Tief 47.66
Geld 46.68 Vol. Geld 115
Brief 46.94 Vol. Brief 115
Volumen 112 Umsatz 5345.06
Schlusskurs vom 21.02.2020 48.59 Volatilität in % 26.89
Börse Tradegate Letzter Handel 24.02.2020 / 13:21
Währung EUR Aktualisierungsstand 24.02.2020 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 25.30% 49.0 39.0
1 Woche 2.84% 49.0 47.3
1 Monat 13.71% 49.0 43.1
3 Monate 27.90% 49.0 36.9
6 Monate 0.00% 49.0 33.6
1 Jahr 0.00% 49.0 33.6
3 Jahre 0.00% 49.0 33.6
12.5
26.51
25.3
4.65
SMI
SMI
SMI
-10.68
2019
2020
2018
{"2019":{"performance":12.5,"chartHeight":36.076028177667,"year":2019,"ID_NOTATION":"267579980"},"2020":{"performance":25.3,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"267579980"},"2018":{"ID_NOTATION":"267579980"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.73 Mrd. EUR
KGV 2019 4330.7
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
CELLNEX TELECOM S.A...
ISIN ES0105066007
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE