29.10.2021 00:02:56
L3HARRIS TECHNOLOGIES
224.03
USD
-4.46
-1.95%
28.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 224.03 -4.46 -1.95 2145640
Tradegate EUR 191.80 -5.20 -2.64 171
Xetra EUR 200.10 -11.20 -5.30 -
Berlin EUR 195.55 -4.30 -2.15 -
Frankfurt EUR 192.40 -8.10 -4.04 -
Düsseldorf EUR 190.85 -7.90 -3.97 -
Kursdaten
Kurs 224.03 Eröffnung 228.30
Diff. absolut -4.46 Tages-Hoch 228.71
Diff. % -1.95 % Tages-Tief 221.4510
Geld 220.00 Vol. Geld 100
Brief 225.00 Vol. Brief 100
Volumen 2145640 Umsatz 479109260.51738
Schlusskurs vom 27.10.2021 228.49 Volatilität in % 21.64
Börse NYSE Letzter Handel 28.10.2021 / 22:10
Währung USD Aktualisierungsstand 29.10.2021 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 18.52% 246.1 168.7
1 Woche -7.33% 246.1 221.5
1 Monat 0.97% 246.1 216.4
3 Monate -1.60% 246.1 216.4
6 Monate 9.28% 246.1 205.6
1 Jahr 38.87% 246.1 158.1
3 Jahre 39.29% 246.1 123.2
48.74
26.51
1.13
18.52
13.54
SMI
-4.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.74,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"267482"},"2020":{"performance":-4.74,"chartHeight":16.281174792234,"year":2020,"ID_NOTATION":"267482"},"2021":{"performance":18.52,"chartHeight":23.290617017598,"year":2021,"ID_NOTATION":"267482"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 40.4 Mrd. EUR
KGV 2020 36.42
Dividende 2020 4.03 EUR
mehr Kennzahlen
Stammdaten
L3HARRIS TECHNOLOGIE..
ISIN US5024311095
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS