20.02.2019 09:34:03
HARRIS CORP
164.59
USD
-0.21
-0.13%
19.02.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.59 -0.21 -0.13 1066516
Tradegate EUR 145.12 -0.60 -0.41 35
Frankfurt EUR 144.45 -0.30 -0.21 -
Düsseldorf EUR 144.48 0.92 0.64 -
Berlin EUR 144.47 -0.65 -0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 161.11 Vol. Geld 100
Brief 164.59 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 15.02.2019 164.80 Volatilität in % 28.86
Börse NYSE Letzter Handel 19.02.2019 / 22:02
Währung USD Aktualisierungsstand 20.02.2019 / 09:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.24% 165.1 129.5
1 Woche 1.55% 165.1 160.5
1 Monat 15.28% 165.1 138.1
3 Monate 11.13% 165.1 123.2
6 Monate -0.04% 175.5 123.2
1 Jahr 5.06% 175.5 123.2
3 Jahre 118.93% 175.5 73.3
37.02
13
SMI
22.24
9.81
SMI
-5.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.02,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"267482"},"2018":{"performance":-5.2,"chartHeight":20.072619730419,"year":2018,"ID_NOTATION":"267482"},"2019":{"performance":22.24,"chartHeight":29.025764606717,"year":2019,"ID_NOTATION":"267482"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.19 Mrd. EUR
KGV 2018 20.72
Dividende 2018 2.39 EUR
mehr Kennzahlen
Stammdaten
HARRIS CORP. REGISTE..
ISIN US4138751056
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS