16.07.2019 17:14:36
HARRIS CORP
191.15
USD
-0.40
-0.21%
16.07.2019 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 191.15 -0.40 -0.21 184563
Tradegate EUR 170.84 0.70 0.41 43
Berlin EUR 169.52 -3.50 -2.02 -
Frankfurt EUR 168.46 -3.44 -2.00 -
Düsseldorf EUR 168.46 -3.44 -2.00 -
Kursdaten
Kurs 191.15 Eröffnung 191.50
Diff. absolut -0.40 Tages-Hoch 192.74
Diff. % -0.21 % Tages-Tief 190.56
Geld 191.14 Vol. Geld 100
Brief 191.18 Vol. Brief 200
Volumen 184563 Umsatz 35316184.7843
Schlusskurs vom 15.07.2019 191.55 Volatilität in % 29.27
Börse NYSE Letzter Handel 16.07.2019 / 16:59
Währung USD Aktualisierungsstand 16.07.2019 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.26% 200.8 129.5
1 Woche 3.72% 197.4 185.0
1 Monat 0.50% 200.7 180.5
3 Monate 15.59% 200.8 163.2
6 Monate 38.01% 200.8 135.8
1 Jahr 28.65% 200.8 123.2
3 Jahre 124.64% 200.8 84.7
37.02
13
SMI
42.26
16.36
SMI
-5.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.02,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"267482"},"2018":{"performance":-5.2,"chartHeight":16.066645775821,"year":2018,"ID_NOTATION":"267482"},"2019":{"performance":42.26,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"267482"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.938022285504,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.500
Börsenwert 38.45 Mrd. EUR
KGV 2018 22.29
Dividende 2018 2.43 EUR
mehr Kennzahlen
Stammdaten
L3HARRIS TECHNOLOGIE..
ISIN US5024311095
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS