22.09.2018 23:35:59
HARRIS CORP
164.28
USD
1.62
1.00%
21.09.2018 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 164.28 1.62 1.00 963233
Tradegate EUR 139.81 1.70 1.23 -
Frankfurt EUR 137.41 -4.41 -3.11 -
Düsseldorf EUR 139.16 -1.74 -1.23 -
Berlin EUR 137.83 -3.32 -2.35 -
Kursdaten
Kurs 164.28 Eröffnung 163.15
Diff. absolut 1.62 Tages-Hoch 165.53
Diff. % 1.00 % Tages-Tief 163.08
Geld 144.31 Vol. Geld 100
Brief 210.00 Vol. Brief 100
Volumen 963233 Umsatz 106937030.5061
Schlusskurs vom 20.09.2018 162.66 Volatilität in % 20.88
Börse NYSE Letzter Handel 21.09.2018 / 22:02
Währung USD Aktualisierungsstand 22.09.2018 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.98% 170.5 140.8
1 Woche -0.27% 168.7 161.0
1 Monat -1.13% 168.7 159.7
3 Monate 14.76% 168.9 142.5
6 Monate 2.80% 170.5 142.5
1 Jahr 25.35% 170.5 129.9
3 Jahre 123.54% 170.5 70.1
18.61
SMI
37.02
13
15.98
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":18.61,"chartHeight":23.868745377856,"year":2016,"ID_NOTATION":"267482"},"2017":{"performance":37.02,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"267482"},"2018":{"performance":15.98,"chartHeight":23.06650422817,"year":2018,"ID_NOTATION":"267482"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.54 Mrd. EUR
KGV 2017 25.61
Dividende 2017 1.95 EUR
mehr Kennzahlen
Stammdaten
HARRIS CORP. REGISTE..
ISIN US4138751056
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS