16.05.2021 15:19:24
L3HARRIS TECHNOLOGIES
217.04
USD
2.41
1.12%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 217.04 2.41 1.12 668494
Tradegate EUR 178.75 0.70 0.39 41
Xetra EUR 178.15 1.25 0.71 -
Berlin EUR 177.10 3.45 1.99 -
Frankfurt EUR 176.35 1.20 0.69 -
Düsseldorf EUR 178.26 1.44 0.81 -
Kursdaten
Kurs 217.04 Eröffnung 215.74
Diff. absolut 2.41 Tages-Hoch 217.65
Diff. % 1.12 % Tages-Tief 214.17
Geld 185.00 Vol. Geld 100
Brief 225.95 Vol. Brief 100
Volumen 668494 Umsatz 144652750.6126
Schlusskurs vom 13.05.2021 214.63 Volatilität in % 26.99
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 15:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.82% 221.5 168.7
1 Woche -1.01% 221.5 209.9
1 Monat 3.85% 221.5 203.9
3 Monate 16.74% 221.5 181.6
6 Monate 11.70% 221.5 168.7
1 Jahr 22.04% 221.5 158.1
3 Jahre 39.87% 231.0 123.2
48.74
26.51
1.13
14.82
3.9
SMI
-4.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.74,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"267482"},"2020":{"performance":-4.74,"chartHeight":16.88040490068,"year":2020,"ID_NOTATION":"267482"},"2021":{"performance":14.82,"chartHeight":22.95932090623,"year":2021,"ID_NOTATION":"267482"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.000
Börsenwert 36.84 Mrd. EUR
KGV 2020 36.42
Dividende 2020 3.31 EUR
mehr Kennzahlen
Stammdaten
L3HARRIS TECHNOLOGIE..
ISIN US5024311095
Valor -
Symbol -
Währung USD
Branche Telekommunikationsau..
Sektor Telekommunikation
Land USA
Heimatbörse NYS