26.02.2021 20:12:57
STARBREEZE AB B SK-,20 (CHI-X)
1.6440
SEK
0.00
0.00%
26.02.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 1.48 0.00 0.00 690747
SEK 1.89 0.06 3.06 72742
Nasdaq other OTC USD 0.25 0.06 30.14 1800
CHI-X SEK 1.64 0.00 0.00 -
Frankfurt EUR 0.14 -0.01 -5.03 -
Berlin EUR 0.19 0.00 2.64 -
Kursdaten
Kurs 1.6440 Eröffnung 1.6440
Diff. absolut 0.00 Tages-Hoch 1.6440
Diff. % 0.00 % Tages-Tief 1.6440
Geld 1.8520 Vol. Geld 10199
Brief 1.8310 Vol. Brief 247
Volumen - Umsatz -
Schlusskurs vom 25.02.2021 1.6440 Volatilität in % 68.62
Börse CHI-X Letzter Handel 26.02.2021 / 17:25
Währung SEK Aktualisierungsstand 26.02.2021 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 50.14% 1.6 1.1
1 Woche 0.00% 1.6 1.6
1 Monat 50.14% 1.6 1.1
3 Monate 60.70% 1.6 1.0
6 Monate 46.13% 1.6 1.0
1 Jahr 25.10% 1.6 0.8
3 Jahre 0.00% 2.3 0.7
38.79
26.51
1.13
50.14
SMI
SMI
-17.94
SMI
-0.42
2019
2020
2021
{"2019":{"performance":38.79,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"267459307"},"2020":{"performance":-17.94,"chartHeight":33.998264860366,"year":2020,"ID_NOTATION":"267459307"},"2021":{"performance":50.14,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"267459307"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.1 Mrd. EUR
KGV 2020 2.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
STARBREEZE AB NAMN-A..
ISIN SE0005992831
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE