14.05.2021 21:46:35
HARMONIC
6.98
USD
0.09
1.31%
14.05.2021 21:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.98 0.09 1.31 414607
Frankfurt EUR 5.75 0.00 0.00 -
Tradegate EUR 5.80 0.15 2.65 180
München EUR 5.60 0.05 0.90 -
Düsseldorf EUR 5.70 0.05 0.89 -
Kursdaten
Kurs 6.98 Eröffnung 6.97
Diff. absolut 0.09 Tages-Hoch 7.01
Diff. % 1.31 % Tages-Tief 6.89
Geld 6.98 Vol. Geld 400
Brief 6.99 Vol. Brief 900
Volumen 414607 Umsatz 2886360.3919
Schlusskurs vom 13.05.2021 6.89 Volatilität in % 53.43
Börse Nasdaq Letzter Handel 14.05.2021 / 21:30
Währung USD Aktualisierungsstand 14.05.2021 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.77% 9.2 6.7
1 Woche -4.57% 7.5 6.7
1 Monat -21.79% 9.2 6.7
3 Monate -9.40% 9.2 6.7
6 Monate 10.06% 9.2 6.2
1 Jahr 31.99% 9.2 4.5
3 Jahre 81.32% 9.2 3.7
68.47
26.51
1.13
3.9
SMI
-5.26
SMI
-6.77
SMI
2019
2020
2021
{"2019":{"performance":68.47,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"267442"},"2020":{"performance":-5.26,"chartHeight":17.435502319477,"year":2020,"ID_NOTATION":"267442"},"2021":{"performance":-6.77,"chartHeight":18.781306262255,"year":2021,"ID_NOTATION":"267442"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARMONIC INC. REGIST..
ISIN US4131601027
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS