23.10.2021 22:46:52
HARMONIC
9.29
USD
-0.09
-0.96%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 9.29 -0.09 -0.96 762898
Tradegate EUR 8.00 -0.10 -1.23 1045
Frankfurt EUR 8.05 0.10 1.26 -
München EUR 7.85 0.15 1.95 -
Düsseldorf EUR 7.90 0.05 0.64 -
Kursdaten
Kurs 9.29 Eröffnung 9.33
Diff. absolut -0.09 Tages-Hoch 9.49
Diff. % -0.96 % Tages-Tief 9.22
Geld 8.96 Vol. Geld 200
Brief 9.50 Vol. Brief 500
Volumen 762898 Umsatz 7106646.7953
Schlusskurs vom 21.10.2021 9.38 Volatilität in % 45.01
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 22:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.71% 10.8 6.7
1 Woche 0.22% 9.5 9.0
1 Monat 4.50% 9.7 8.6
3 Monate 15.12% 10.8 8.0
6 Monate 21.12% 10.8 6.7
1 Jahr 37.02% 10.8 5.8
3 Jahre 68.60% 10.8 4.4
68.47
26.51
1.13
25.71
12.64
SMI
-5.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":68.47,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"267442"},"2020":{"performance":-5.26,"chartHeight":17.137730697498,"year":2020,"ID_NOTATION":"267442"},"2021":{"performance":25.71,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"267442"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.169
Börsenwert 0.82 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HARMONIC INC. REGIST..
ISIN US4131601027
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS