19.10.2021 05:07:37
HARLEY-DAVIDSON
32.35
EUR
-0.23
-0.71%
18.10.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.50 0.19 0.51 1126419
Tradegate EUR 32.30 0.15 0.47 200
Xetra EUR 32.35 -0.23 -0.71 114
München EUR 31.83 -0.11 -0.34 1000
Frankfurt EUR 31.86 -0.42 -1.30 -
Düsseldorf EUR 32.36 0.10 0.31 -
Berlin EUR 31.53 -0.41 -1.28 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 32.58 Volatilität in % 46.93
Börse Xetra Letzter Handel 18.10.2021 / 17:35
Währung EUR Aktualisierungsstand 19.10.2021 / 05:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.32% 43.0 26.8
1 Woche 0.06% 32.6 31.3
1 Monat 0.53% 33.0 31.3
3 Monate -13.34% 39.0 31.3
6 Monate -5.35% 43.0 31.3
1 Jahr 33.48% 43.0 24.0
3 Jahre -9.03% 43.0 14.1
11.12
26.51
1.13
10.32
11.81
SMI
-11.62
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.12,"chartHeight":21.255714252066,"year":2019,"ID_NOTATION":"267431"},"2020":{"performance":-11.62,"chartHeight":21.48837628123,"year":2020,"ID_NOTATION":"267431"},"2021":{"performance":10.32,"chartHeight":20.860763588632,"year":2021,"ID_NOTATION":"267431"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 4.95 Mrd. EUR
KGV 2020 3682.37
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS