16.04.2021 05:36:17
HARLEY-DAVIDSON
40.44
USD
-0.28
-0.69%
15.04.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 40.44 -0.28 -0.69 2513892
Tradegate EUR 33.77 -0.22 -0.65 854
Xetra EUR 33.83 -1.00 -2.87 203
Frankfurt EUR 35.97 0.99 2.83 300
Düsseldorf EUR 33.57 -0.92 -2.67 -
München EUR 34.31 -1.41 -3.95 -
Berlin EUR 33.40 -0.20 -0.60 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.00 Vol. Geld 100
Brief 41.70 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 40.72 Volatilität in % 59.55
Börse NYSE Letzter Handel 15.04.2021 / 22:10
Währung USD Aktualisierungsstand 16.04.2021 / 05:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.19% 43.5 31.2
1 Woche -0.37% 43.2 39.7
1 Monat 6.90% 43.2 32.9
3 Monate -0.44% 43.5 31.2
6 Monate 42.44% 43.5 28.2
1 Jahr 119.42% 43.5 17.3
3 Jahre -4.17% 46.8 14.3
Benchmark:
10.55
26.51
1.13
10.19
4.63
SMI
-2.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.55,"chartHeight":21.673237444727,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":-2.16,"chartHeight":13.005078555336,"year":2020,"ID_NOTATION":"267429"},"2021":{"performance":10.19,"chartHeight":21.48348550805,"year":2021,"ID_NOTATION":"267429"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.22 Mrd. EUR
KGV 2020 3667.82
Dividende 2020 0.4 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS