24.01.2021 23:52:38
HARLEY-DAVIDSON
41.35
USD
-0.59
-1.41%
22.01.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.35 -0.59 -1.41 993593
Tradegate EUR 33.99 -0.47 -1.38 388
Xetra EUR 34.19 -0.93 -2.65 741
Frankfurt EUR 34.16 -0.91 -2.58 -
München EUR 34.65 -0.24 -0.70 -
Düsseldorf EUR 33.86 -0.78 -2.25 -
Berlin EUR 33.67 -0.80 -2.32 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 41.35 Eröffnung 41.67
Diff. absolut -0.59 Tages-Hoch 42.06
Diff. % -1.41 % Tages-Tief 41.08
Geld 41.35 Vol. Geld 200
Brief 41.79 Vol. Brief 100
Volumen 993593 Umsatz 41114325.056601
Schlusskurs vom 21.01.2021 41.94 Volatilität in % 77.05
Börse NYSE Letzter Handel 22.01.2021 / 22:10
Währung USD Aktualisierungsstand 24.01.2021 / 23:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.67% 43.5 35.3
1 Woche 1.80% 43.5 40.5
1 Monat 13.82% 43.5 35.3
3 Monate 40.17% 43.5 28.6
6 Monate 44.43% 43.5 22.6
1 Jahr 17.57% 43.5 14.3
3 Jahre -23.16% 56.5 14.3
Benchmark:
10.55
26.51
1.13
12.67
2.12
SMI
-2.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.55,"chartHeight":29.984023999622,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":-2.16,"chartHeight":17.991986131035,"year":2020,"ID_NOTATION":"267429"},"2021":{"performance":12.67,"chartHeight":31.368545586956,"year":2021,"ID_NOTATION":"267429"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.31 Mrd. EUR
KGV 2020 47.92
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS