17.02.2020 21:01:42
HARLEY-DAVIDSON
34.36
USD
-0.20
-0.58%
14.02.2020 22:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 34.36 -0.20 -0.58 1263187
Tradegate EUR 31.39 -0.32 -0.99 215
Frankfurt EUR 31.39 -0.17 -0.54 -
Xetra EUR 31.70 0.03 0.09 266
München EUR 31.44 -0.52 -1.63 240
Düsseldorf EUR 31.38 -0.23 -0.74 -
Berlin EUR 31.39 -0.31 -0.98 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 34.36 Eröffnung 34.62
Diff. absolut -0.20 Tages-Hoch 34.62
Diff. % -0.58 % Tages-Tief 34.01
Geld 33.25 Vol. Geld 400
Brief 35.00 Vol. Brief 200
Volumen 1263187 Umsatz 43369441.9279
Schlusskurs vom 13.02.2020 34.56 Volatilität in % 30.58
Börse NYSE Letzter Handel 14.02.2020 / 22:04
Währung USD Aktualisierungsstand 17.02.2020 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -7.61% 37.7 32.5
1 Woche 1.45% 35.0 33.2
1 Monat -3.59% 36.2 32.5
3 Monate -8.79% 38.6 32.5
6 Monate 7.88% 40.9 30.2
1 Jahr -6.32% 41.4 30.2
3 Jahre -40.49% 63.4 30.2
Benchmark:
SMI
10.55
26.51
5.19
-33.33
-10.68
SMI
-7.61
SMI
2018
2019
2020
{"2018":{"performance":-33.33,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"267429"},"2019":{"performance":10.55,"chartHeight":29.025820245928,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":-7.61,"chartHeight":26.634822897596,"year":2020,"ID_NOTATION":"267429"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.89 Mrd. EUR
KGV 2019 13.88
Dividende 2019 1.41 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS