23.10.2019 23:54:24
HARLEY-DAVIDSON
39.56
USD
-0.48
-1.20%
23.10.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.56 -0.48 -1.20 2906078
Tradegate EUR 35.53 -0.43 -1.21 2698
Xetra EUR 35.80 2.53 7.60 1161
Frankfurt EUR 35.74 0.24 0.68 1115
Düsseldorf EUR 35.60 1.60 4.71 -
München EUR 35.97 0.79 2.25 -
Berlin EUR 35.63 2.67 8.08 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 39.56 Eröffnung 40.00
Diff. absolut -0.48 Tages-Hoch 40.13
Diff. % -1.20 % Tages-Tief 39.27
Geld 39.50 Vol. Geld 100
Brief 40.10 Vol. Brief 200
Volumen 2906078 Umsatz 115176874.9186
Schlusskurs vom 22.10.2019 40.04 Volatilität in % 33.37
Börse NYSE Letzter Handel 23.10.2019 / 22:03
Währung USD Aktualisierungsstand 23.10.2019 / 23:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.35% 41.4 30.2
1 Woche 9.91% 40.9 36.3
1 Monat 13.52% 40.9 32.8
3 Monate 16.80% 40.9 30.2
6 Monate 0.81% 40.9 30.2
1 Jahr 3.38% 43.7 30.2
3 Jahre -28.97% 63.4 30.2
Benchmark:
13
SMI
17.35
18.91
-13.32
SMI
-33.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.32,"chartHeight":19.805589562878,"year":2017,"ID_NOTATION":"267429"},"2018":{"performance":-33.33,"chartHeight":22.77550096599,"year":2018,"ID_NOTATION":"267429"},"2019":{"performance":17.35,"chartHeight":21.052433446885,"year":2019,"ID_NOTATION":"267429"}}
{"2017":{"performance":13,"chartHeight":19.690883084794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.763617572601,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.91,"chartHeight":21.458565641015,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.682404473887,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.173339725701,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":20.17,"chartHeight":21.762842549723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.658976976733,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.020046606094,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.84,"chartHeight":20.315314289698,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.199644787098,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.979414369236,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":13.04,"chartHeight":19.705374867214,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.708990866982,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.259869109871,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":21.21,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.21 Mrd. EUR
KGV 2018 9.03
Dividende 2018 1.35 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS