21.09.2018 18:31:26
HARLEY-DAVIDSON
45.27
USD
-0.17
-0.37%
21.09.2018 18:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.27 -0.17 -0.37 1482558
Tradegate EUR 38.27 -0.32 -0.83 550
Frankfurt EUR 38.20 -0.09 -0.23 115
Xetra EUR 38.52 -0.23 -0.59 55
München EUR 38.40 0.00 0.00 -
Düsseldorf EUR 38.48 -0.23 -0.59 -
Berlin EUR 38.30 -0.06 -0.16 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 45.27 Eröffnung 45.22
Diff. absolut -0.17 Tages-Hoch 45.40
Diff. % -0.37 % Tages-Tief 44.39
Geld 45.26 Vol. Geld 100
Brief 45.28 Vol. Brief 100
Volumen 1482558 Umsatz 51806726.8274
Schlusskurs vom 20.09.2018 45.44 Volatilität in % 27.64
Börse NYSE Letzter Handel 21.09.2018 / 18:16
Währung USD Aktualisierungsstand 21.09.2018 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -10.69% 56.5 39.3
1 Woche 2.00% 45.9 43.9
1 Monat 7.07% 45.9 41.9
3 Monate -0.53% 45.9 40.5
6 Monate 5.67% 46.8 39.3
1 Jahr -6.02% 56.5 39.3
3 Jahre -16.50% 63.4 36.4
Benchmark:
30.54
SMI
13
SMI
-5.58
-13.32
SMI
-10.69
-4.06
2016
2017
2018
{"2016":{"performance":30.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"267429"},"2017":{"performance":-13.32,"chartHeight":22.107827504921,"year":2017,"ID_NOTATION":"267429"},"2018":{"performance":-10.69,"chartHeight":20.949662621512,"year":2018,"ID_NOTATION":"267429"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.45 Mrd. EUR
KGV 2017 14.83
Dividende 2017 1.27 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS