17.11.2018 06:30:39
HARLEY-DAVIDSON
41.38
USD
0.00
0.00%
16.11.2018 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 41.38 0.00 0.00 1654570
Tradegate EUR 36.25 -0.27 -0.74 -
Xetra EUR 35.87 -0.50 -1.37 -
Frankfurt EUR 36.17 -0.16 -0.44 -
München EUR 36.61 0.00 0.00 -
Düsseldorf EUR 36.02 -0.49 -1.34 -
Berlin EUR 36.06 -0.32 -0.88 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 41.38 Eröffnung 41.05
Diff. absolut 0.00 Tages-Hoch 41.55
Diff. % 0.00 % Tages-Tief 40.79
Geld 40.50 Vol. Geld 500
Brief 41.83 Vol. Brief 100
Volumen 1654570 Umsatz 56701485.566
Schlusskurs vom 15.11.2018 41.38 Volatilität in % 27.86
Börse NYSE Letzter Handel 16.11.2018 / 22:01
Währung USD Aktualisierungsstand 17.11.2018 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.67% 56.5 35.8
1 Woche 1.60% 42.4 40.5
1 Monat 0.39% 42.4 35.8
3 Monate 0.66% 46.2 35.8
6 Monate -2.22% 46.8 35.8
1 Jahr -13.97% 56.5 35.8
3 Jahre -14.02% 63.4 35.8
Benchmark:
30.54
SMI
13
SMI
-5.58
-13.32
SMI
-18.67
-5.06
2016
2017
2018
{"2016":{"performance":30.54,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"267429"},"2017":{"performance":-13.32,"chartHeight":22.107827504921,"year":2017,"ID_NOTATION":"267429"},"2018":{"performance":-18.67,"chartHeight":23.885694080728,"year":2018,"ID_NOTATION":"267429"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.09 Mrd. EUR
KGV 2017 14.83
Dividende 2017 1.31 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS