29.10.2020 21:37:14
HARLEY-DAVIDSON
33.87
USD
0.01
0.03%
29.10.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.87 0.01 0.03 2926554
Tradegate EUR 29.16 0.32 1.09 2056
Xetra EUR 29.04 0.03 0.10 342
Frankfurt EUR 29.02 -0.39 -1.31 800
München EUR 29.32 -0.80 -2.64 -
Düsseldorf EUR 29.16 0.40 1.39 -
Berlin EUR 28.78 -1.24 -4.13 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 33.87 Eröffnung 34.08
Diff. absolut 0.01 Tages-Hoch 34.45
Diff. % 0.03 % Tages-Tief 33.49
Geld 33.70 Vol. Geld 500
Brief 34.52 Vol. Brief 500
Volumen 2926554 Umsatz 99398179.241552
Schlusskurs vom 28.10.2020 33.86 Volatilität in % 75.95
Börse NYSE Letzter Handel 29.10.2020 / 21:10
Währung USD Aktualisierungsstand 29.10.2020 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.95% 37.7 14.3
1 Woche 16.04% 37.2 28.6
1 Monat 41.61% 37.2 23.3
3 Monate 16.52% 37.2 22.6
6 Monate 55.18% 37.2 17.8
1 Jahr -16.08% 40.9 14.3
3 Jahre -29.22% 56.5 14.3
Benchmark:
SMI
10.55
26.51
SMI
-33.33
-10.68
SMI
-8.95
-9.99
2018
2019
2020
{"2018":{"performance":-33.33,"chartHeight":22,"year":2018,"ID_NOTATION":"267429"},"2019":{"performance":10.55,"chartHeight":18.068917584585,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"267429"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.59 Mrd. EUR
KGV 2019 13.88
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS