19.07.2019 08:44:49
HARLEY-DAVIDSON
35.74
USD
-0.12
-0.33%
18.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.74 -0.12 -0.33 1434052
Tradegate EUR 31.70 -0.25 -0.78 -
Frankfurt EUR 31.59 -0.74 -2.29 -
Xetra EUR 31.74 -0.52 -1.61 -
München EUR 32.07 0.00 0.00 -
Düsseldorf EUR 31.44 -0.45 -1.40 -
Berlin EUR 31.55 0.04 0.14 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.00 Vol. Geld 1000
Brief 37.72 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 35.86 Volatilität in % 29.76
Börse NYSE Letzter Handel 18.07.2019 / 22:02
Währung USD Aktualisierungsstand 19.07.2019 / 08:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.75% 41.4 32.5
1 Woche -1.00% 37.0 35.4
1 Monat 2.17% 37.0 34.8
3 Monate -12.59% 40.7 32.5
6 Monate -4.52% 41.4 32.5
1 Jahr -15.15% 46.2 31.4
3 Jahre -26.67% 63.4 31.4
Benchmark:
13
SMI
4.75
18.75
-13.32
SMI
-33.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.32,"chartHeight":21.137253503801,"year":2017,"ID_NOTATION":"267429"},"2018":{"performance":-33.33,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"267429"},"2019":{"performance":4.75,"chartHeight":15.946345760794,"year":2019,"ID_NOTATION":"267429"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.09 Mrd. EUR
KGV 2018 9.03
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS