22.04.2019 20:58:03
HARLEY-DAVIDSON
39.64
USD
-1.25
-3.06%
22.04.2019 20:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.64 -1.25 -3.06 1788338
Tradegate EUR 36.42 0.10 0.26 386
Frankfurt EUR 35.97 -0.04 -0.10 -
Xetra EUR 36.26 -0.07 -0.19 100
München EUR 36.32 0.41 1.16 30
Berlin EUR 35.88 -0.04 -0.11 -
Düsseldorf EUR 36.28 -0.01 -0.04 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE
S&P 500
S&P 500
S&P 500 INDEX
S+P500 COMMERZBANK INDIKATION
Kursdaten
Kurs 39.64 Eröffnung 40.41
Diff. absolut -1.25 Tages-Hoch 40.69
Diff. % -3.06 % Tages-Tief 39.62
Geld 39.64 Vol. Geld 500
Brief 39.66 Vol. Brief 300
Volumen 1788338 Umsatz 71883920.198898
Schlusskurs vom 18.04.2019 40.89 Volatilität in % 29.14
Börse NYSE Letzter Handel 22.04.2019 / 20:43
Währung USD Aktualisierungsstand 22.04.2019 / 20:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.84% 41.4 33.1
1 Woche 3.73% 41.4 39.6
1 Monat 13.21% 41.4 33.6
3 Monate 9.24% 41.4 33.1
6 Monate 1.31% 43.7 31.4
1 Jahr -2.41% 46.8 31.4
3 Jahre -12.91% 63.4 31.4
Benchmark:
13
SMI
19.84
13.55
-13.32
SMI
-33.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.32,"chartHeight":21.155660457481,"year":2017,"ID_NOTATION":"267429"},"2018":{"performance":-33.33,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"267429"},"2019":{"performance":19.84,"chartHeight":23.163213584165,"year":2019,"ID_NOTATION":"267429"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.79 Mrd. EUR
KGV 2018 9.03
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS