25.09.2021 15:27:22
HARLEY-DAVIDSON
37.95
USD
-0.39
-1.02%
24.09.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 37.95 -0.39 -1.02 840916
Tradegate EUR 32.38 -0.26 -0.80 17
Xetra EUR 32.53 -0.10 -0.31 -
Frankfurt EUR 32.27 0.36 1.13 -
Berlin EUR 32.04 0.36 1.14 -
München EUR 32.20 0.02 0.06 -
Düsseldorf EUR 32.35 -0.29 -0.89 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 37.95 Eröffnung 38.18
Diff. absolut -0.39 Tages-Hoch 38.18
Diff. % -1.02 % Tages-Tief 37.90
Geld 37.45 Vol. Geld 100
Brief 38.99 Vol. Brief 100
Volumen 840916 Umsatz 31970531.5368
Schlusskurs vom 23.09.2021 38.34 Volatilität in % 47.76
Börse NYSE Letzter Handel 24.09.2021 / 22:10
Währung USD Aktualisierungsstand 25.09.2021 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.41% 52.1 31.2
1 Woche 0.32% 38.5 36.6
1 Monat -6.60% 41.2 36.6
3 Monate -19.41% 47.5 36.6
6 Monate 13.42% 52.1 32.9
1 Jahr 64.29% 52.1 22.6
3 Jahre -15.04% 52.1 14.3
Benchmark:
10.55
26.51
1.13
3.41
10.4
SMI
-2.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.55,"chartHeight":20.815769600603,"year":2019,"ID_NOTATION":"267429"},"2020":{"performance":-2.16,"chartHeight":12.490552901291,"year":2020,"ID_NOTATION":"267429"},"2021":{"performance":3.41,"chartHeight":14.887328153712,"year":2021,"ID_NOTATION":"267429"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.600
Börsenwert 5.05 Mrd. EUR
KGV 2020 3651.22
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS