18.01.2022 15:41:27
HARLEY-DAVIDSON
38.18
USD
-0.14
-0.37%
14.01.2022 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.18 -0.14 -0.37 1156189
Tradegate EUR 33.47 0.02 0.06 118
Xetra EUR 33.37 -0.09 -0.27 80
Frankfurt EUR 33.17 -0.02 -0.06 -
München EUR 33.94 0.00 0.00 -
Berlin EUR 32.77 -0.03 -0.09 -
Düsseldorf EUR 33.01 0.20 0.61 -
Indexzugehörigkeit
Name
DOW JONES U.S. AUTOMOBILES INDEX
DOW JONES U.S. CONSUMER GOODS INDEX
DOW JONES U.S. CONSUMER GOODS TOTAL RETURN INDEX
DOW JONES US AUTOMOBILES&PARTS INDEX (PRICE) IG
NYSE COMPOSITE (DJ)
S&P MIDCAP 400 INDEX (PRICE)
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 37.66 Vol. Geld 100
Brief 38.24 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 13.01.2022 38.32 Volatilität in % 42.50
Börse NYSE Letzter Handel 14.01.2022 / 22:10
Währung USD Aktualisierungsstand 18.01.2022 / 15:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 1.30% 39.9 37.5
1 Woche -3.85% 39.6 37.5
1 Monat 0.95% 39.9 34.5
3 Monate 1.38% 44.0 34.5
6 Monate -14.18% 44.6 34.5
1 Jahr -6.42% 52.1 31.2
3 Jahre 3.64% 52.1 14.3
Benchmark:
1.13
1.89
18.92
1.3
SMI
-2.16
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-2.16,"chartHeight":12.24881375343,"year":2020,"ID_NOTATION":"267429"},"2021":{"performance":1.89,"chartHeight":11.561455296692,"year":2021,"ID_NOTATION":"267429"},"2022":{"performance":1.3,"chartHeight":9.6351803897736,"year":2022,"ID_NOTATION":"267429"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.15 Mrd. EUR
KGV 2021 10.14
Dividende 2021 0.44 EUR
mehr Kennzahlen
Stammdaten
HARLEY-DAVIDSON INC...
ISIN US4128221086
Valor 937735
Symbol HOG
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land USA
Heimatbörse NYS