20.09.2020 12:49:28
ATEA
107.80
NOK
1.20
1.13%
18.09.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 108.00 1.20 1.12 46766
Turquoise NOK 108.10 0.90 0.84 92697
CHI-X NOK 108.10 1.30 1.22 21447
Nasdaq other OTC USD 11.60 -3.00 -20.55 820
Frankfurt EUR 9.81 -0.39 -3.82 -
NOK 128.00 0.00 0.00 -
Oslo Stock Exchange NOK 107.80 1.20 1.13 109217
München EUR 10.00 0.00 0.00 -
Berlin EUR 9.81 0.02 0.20 -
Kursdaten
Kurs 107.80 Eröffnung 106.00
Diff. absolut 1.20 Tages-Hoch 108.40
Diff. % 1.13 % Tages-Tief 106.00
Geld 107.80 Vol. Geld 400
Brief 108.00 Vol. Brief 116
Volumen 109217 Umsatz 11756447.2
Schlusskurs vom 17.09.2020 106.60 Volatilität in % 35.99
Börse Oslo Stock Exchange Letzter Handel 18.09.2020 / 16:25
Währung NOK Aktualisierungsstand 20.09.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -16.17% 129.8 66.2
1 Woche 2.28% 109.6 105.4
1 Monat -0.19% 109.6 100.4
3 Monate 9.44% 112.0 91.5
6 Monate 60.42% 112.0 66.2
1 Jahr -10.61% 137.0 66.2
3 Jahre 3.16% 137.0 66.2
SMI
16.91
26.51
SMI
-5.13
-10.68
SMI
-16.17
-0.73
2018
2019
2020
{"2018":{"performance":-5.13,"chartHeight":14.78362063014,"year":2018,"ID_NOTATION":"26740838"},"2019":{"performance":16.91,"chartHeight":20.218559308477,"year":2019,"ID_NOTATION":"26740838"},"2020":{"performance":-16.17,"chartHeight":20.014669333916,"year":2020,"ID_NOTATION":"26740838"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 26.52
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE