17.02.2020 10:31:48
ATEA
112.00
NOK
-1.00
-0.89%
14.02.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 112.40 0.60 0.54 5234
Turquoise NOK 112.40 0.40 0.36 53480
CHI-X NOK 112.80 1.20 1.08 323
Frankfurt EUR 11.28 0.10 0.89 55
Nasdaq other OTC USD 14.60 0.63 4.51 342
München EUR 11.24 0.00 0.00 -
NOK 128.00 0.00 0.00 -
Oslo Stock Exchange NOK 112.00 -1.00 -0.89 182581
Berlin EUR 11.09 -0.10 -0.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 111.80 Vol. Geld 139
Brief 112.00 Vol. Brief 3010
Volumen - Umsatz -
Schlusskurs vom 13.02.2020 113.00 Volatilität in % 22.68
Börse Oslo Stock Exchange Letzter Handel 14.02.2020 / 16:25
Währung NOK Aktualisierungsstand 17.02.2020 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.91% 129.8 108.2
1 Woche -0.53% 115.4 108.8
1 Monat -10.54% 128.0 108.2
3 Monate -9.82% 137.0 108.2
6 Monate -1.06% 137.0 108.2
1 Jahr -5.72% 137.0 108.2
3 Jahre 23.76% 137.0 89.0
SMI
16.91
26.51
4.82
-5.13
-10.68
SMI
-12.91
SMI
2018
2019
2020
{"2018":{"performance":-5.13,"chartHeight":24.374043095093,"year":2018,"ID_NOTATION":"26740838"},"2019":{"performance":16.91,"chartHeight":33.334732284783,"year":2019,"ID_NOTATION":"26740838"},"2020":{"performance":-12.91,"chartHeight":31.307135433072,"year":2020,"ID_NOTATION":"26740838"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.13,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.23 Mrd. EUR
KGV 2019 25.89
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE