20.10.2019 00:12:45
ATEA
124.00
NOK
1.80
1.47%
18.10.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 125.00 2.20 1.79 76
BATS Europe NOK 124.60 2.00 1.63 6961
Nasdaq other OTC USD 13.16 -0.44 -3.24 950
Turquoise NOK 124.80 2.40 1.96 232
Frankfurt EUR 11.80 -0.18 -1.50 -
Berlin EUR 12.11 0.22 1.87 -
Oslo Stock Exchange NOK 124.00 1.80 1.47 91267
München EUR 12.14 0.06 0.50 -
Kursdaten
Kurs 124.00 Eröffnung 122.80
Diff. absolut 1.80 Tages-Hoch 125.00
Diff. % 1.47 % Tages-Tief 121.00
Geld 124.00 Vol. Geld 6204
Brief 124.80 Vol. Brief 100039
Volumen 91267 Umsatz 8136822
Schlusskurs vom 17.10.2019 122.20 Volatilität in % 22.30
Börse Oslo Stock Exchange Letzter Handel 18.10.2019 / 16:25
Währung NOK Aktualisierungsstand 20.10.2019 / 00:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.71% 132.0 108.8
1 Woche 0.65% 125.0 121.0
1 Monat 2.82% 125.0 115.0
3 Monate 8.77% 125.0 109.0
6 Monate -5.34% 130.2 109.0
1 Jahr 10.91% 132.0 106.0
3 Jahre 51.22% 134.0 71.8
45.28
13
SMI
11.71
18.22
SMI
-5.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.28,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"26740838"},"2018":{"performance":-5.13,"chartHeight":15.559612268081,"year":2018,"ID_NOTATION":"26740838"},"2019":{"performance":11.71,"chartHeight":19.517620996755,"year":2019,"ID_NOTATION":"26740838"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.32 Mrd. EUR
KGV 2018 25.13
Dividende 2018 0.66 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse CIX