23.08.2019 00:16:34
ATEA
113.60
NOK
-0.40
-0.35%
22.08.2019 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 113.60 -0.20 -0.18 9091
CHI-X NOK 113.60 -0.40 -0.35 1458
Turquoise NOK 113.60 -0.60 -0.53 159
Nasdaq other OTC USD 13.16 -0.44 -3.24 950
Frankfurt EUR 11.38 0.18 1.61 -
Oslo Stock Exchange NOK 113.60 -0.40 -0.35 48476
München EUR 11.44 0.00 0.00 -
Berlin EUR 11.28 -0.09 -0.81 -
Kursdaten
Kurs 113.60 Eröffnung 114.00
Diff. absolut -0.40 Tages-Hoch 114.60
Diff. % -0.35 % Tages-Tief 113.20
Geld 113.00 Vol. Geld 1496
Brief 113.60 Vol. Brief 2578
Volumen 48476 Umsatz 2791984.6
Schlusskurs vom 21.08.2019 114.00 Volatilität in % 22.58
Börse Oslo Stock Exchange Letzter Handel 22.08.2019 / 16:25
Währung NOK Aktualisierungsstand 23.08.2019 / 00:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.34% 132.0 108.8
1 Woche 1.61% 115.4 111.2
1 Monat -1.56% 117.6 109.0
3 Monate -7.64% 125.8 109.0
6 Monate -5.80% 132.0 109.0
1 Jahr -7.19% 134.0 106.0
3 Jahre 38.54% 134.0 71.8
45.28
13
SMI
2.34
16.33
SMI
-5.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.28,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"26740838"},"2018":{"performance":-5.13,"chartHeight":17.713001034749,"year":2018,"ID_NOTATION":"26740838"},"2019":{"performance":2.34,"chartHeight":13.427682118695,"year":2019,"ID_NOTATION":"26740838"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.33,"chartHeight":22.500440499371,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.24 Mrd. EUR
KGV 2018 25.13
Dividende 2018 0.68 EUR
mehr Kennzahlen
Stammdaten
ATEA ASA NAVNE-AKSJE..
ISIN NO0004822503
Valor -
Symbol -
Währung NOK
Branche Softwareservice / -d..
Sektor Software
Land Norwegen
Heimatbörse BTE