23.01.2022 23:26:52
MONSTER BEVERAGE
85.62
USD
-0.75
-0.87%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.62 -0.75 -0.87 3080268
Tradegate EUR 75.50 -0.93 -1.22 290
Frankfurt EUR 76.55 -0.60 -0.78 25
München EUR 76.47 -0.74 -0.96 -
Düsseldorf EUR 76.91 -0.31 -0.40 -
Berlin EUR 76.05 -0.51 -0.67 -
Hamburg EUR 75.95 -0.96 -1.25 -
Hannover EUR 75.95 -0.55 -0.72 -
Kursdaten
Kurs 85.62 Eröffnung 86.54
Diff. absolut -0.75 Tages-Hoch 87.75
Diff. % -0.87 % Tages-Tief 85.52
Geld 85.10 Vol. Geld 100
Brief 85.74 Vol. Brief 300
Volumen 3080268 Umsatz 265616555.2393
Schlusskurs vom 20.01.2022 86.37 Volatilität in % 21.74
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 23:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -10.85% 98.7 85.5
1 Woche -4.77% 89.1 85.5
1 Monat -7.73% 98.7 85.5
3 Monate 0.43% 98.7 80.9
6 Monate -8.28% 99.9 80.9
1 Jahr -4.01% 99.9 80.9
3 Jahre 54.05% 99.9 50.1
44.59
1.13
3.82
18.92
SMI
SMI
SMI
-10.85
-4.04
2020
2021
2022
{"2020":{"performance":44.59,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"267382"},"2021":{"performance":3.82,"chartHeight":15.18364469951,"year":2021,"ID_NOTATION":"267382"},"2022":{"performance":-10.85,"chartHeight":20.557239280919,"year":2022,"ID_NOTATION":"267382"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 40.05 Mrd. EUR
KGV 2021 37.4
Dividende 2021 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS