16.07.2019 00:58:35
MONSTER BEVERAGE
65.26
USD
0.26
0.40%
15.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 65.26 0.26 0.40 1373620
Tradegate EUR 57.97 0.29 0.50 109
Frankfurt EUR 57.47 -0.39 -0.67 -
Hamburg EUR 57.47 0.03 0.05 -
München EUR 58.14 0.49 0.85 12
Berlin EUR 57.50 0.00 0.00 -
Düsseldorf EUR 57.97 0.86 1.51 -
Kursdaten
Kurs 65.26 Eröffnung 65.22
Diff. absolut 0.26 Tages-Hoch 65.70
Diff. % 0.40 % Tages-Tief 65.0350
Geld 64.99 Vol. Geld 100
Brief 65.40 Vol. Brief 100
Volumen 1373620 Umsatz 89752931.639099
Schlusskurs vom 12.07.2019 65.00 Volatilität in % 28.68
Börse Nasdaq Letzter Handel 15.07.2019 / 22:00
Währung USD Aktualisierungsstand 16.07.2019 / 00:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.59% 66.4 47.8
1 Woche -1.12% 65.7 64.2
1 Monat 6.41% 66.2 61.2
3 Monate 20.70% 66.4 53.8
6 Monate 19.17% 66.4 52.2
1 Jahr 6.62% 66.4 47.7
3 Jahre 21.15% 70.2 40.6
41.75
13
SMI
32.59
16.36
SMI
-22.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.75,"chartHeight":23.809855112174,"year":2017,"ID_NOTATION":"267382"},"2018":{"performance":-22.37,"chartHeight":23.261716411089,"year":2018,"ID_NOTATION":"267382"},"2019":{"performance":32.59,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"267382"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.203
Börsenwert 31.41 Mrd. EUR
KGV 2018 27.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS