28.09.2021 19:48:18
MONSTER BEVERAGE
89.75
USD
-2.04
-2.22%
28.09.2021 19:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 89.75 -2.04 -2.22 852967
Tradegate EUR 76.68 -1.78 -2.27 551
Hamburg EUR 76.94 -2.35 -2.96 8
Frankfurt EUR 78.30 -1.40 -1.76 -
Düsseldorf EUR 76.77 -1.69 -2.15 -
Berlin EUR 78.30 -1.31 -1.65 -
München EUR 79.02 -0.30 -0.38 -
Hannover EUR 78.32 -0.97 -1.22 -
Kursdaten
Kurs 89.75 Eröffnung 91.32
Diff. absolut -2.04 Tages-Hoch 91.59
Diff. % -2.22 % Tages-Tief 89.48
Geld 89.73 Vol. Geld 500
Brief 89.77 Vol. Brief 700
Volumen 852967 Umsatz 77076271.8083
Schlusskurs vom 27.09.2021 91.79 Volatilität in % 21.40
Börse Nasdaq Letzter Handel 28.09.2021 / 19:32
Währung USD Aktualisierungsstand 28.09.2021 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.75% 99.9 83.0
1 Woche -1.08% 93.7 91.3
1 Monat -5.69% 98.4 91.3
3 Monate -0.36% 99.9 89.5
6 Monate 0.15% 99.9 88.3
1 Jahr 16.50% 99.9 75.5
3 Jahre 57.39% 99.9 47.7
30.87
26.51
44.59
1.13
9.23
SMI
SMI
-0.75
SMI
2019
2020
2021
{"2019":{"performance":30.87,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"267382"},"2020":{"performance":44.59,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"267382"},"2021":{"performance":-0.75,"chartHeight":8.4031628514074,"year":2021,"ID_NOTATION":"267382"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.666
Börsenwert 41.86 Mrd. EUR
KGV 2020 35.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS