21.11.2018 07:46:50
MONSTER BEVERAGE
55.78
USD
-1.26
-2.21%
20.11.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.78 -1.26 -2.21 4630280
Tradegate EUR 49.07 -0.75 -1.51 100
Frankfurt EUR 49.12 0.11 0.22 -
München EUR 49.54 0.81 1.66 -
Berlin EUR 49.47 0.81 1.66 50
Hamburg EUR 49.22 0.59 1.21 -
Düsseldorf EUR 49.52 0.62 1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 55.78 Vol. Geld 400
Brief 58.88 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 57.04 Volatilität in % 29.60
Börse Nasdaq Letzter Handel 20.11.2018 / 22:00
Währung USD Aktualisierungsstand 21.11.2018 / 07:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.87% 70.2 47.6
1 Woche 0.00% 58.5 54.2
1 Monat 7.04% 58.5 49.4
3 Monate -10.16% 62.5 49.4
6 Monate 12.76% 62.6 48.8
1 Jahr -8.80% 70.2 47.6
3 Jahre 13.00% 70.2 37.7
SMI
41.75
13
SMI
-9.21
-5.58
SMI
-11.87
-6.53
2016
2017
2018
{"2016":{"performance":-9.21,"chartHeight":20.165019759043,"year":2016,"ID_NOTATION":"267382"},"2017":{"performance":41.75,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"267382"},"2018":{"performance":-11.87,"chartHeight":21.500978087308,"year":2018,"ID_NOTATION":"267382"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.114
Börsenwert 27.61 Mrd. EUR
KGV 2017 43.65
Dividende 2017 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS