22.09.2018 23:35:26
MONSTER BEVERAGE
59.85
USD
-0.53
-0.88%
21.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 59.85 -0.53 -0.88 6213527
Tradegate EUR 50.94 -0.33 -0.64 20
Frankfurt EUR 51.60 0.80 1.57 3
Hamburg EUR 51.20 0.58 1.15 -
München EUR 51.05 0.46 0.91 -
Düsseldorf EUR 51.48 0.35 0.68 -
Berlin EUR 51.21 0.57 1.13 -
Kursdaten
Kurs 59.85 Eröffnung 60.15
Diff. absolut -0.53 Tages-Hoch 60.87
Diff. % -0.88 % Tages-Tief 59.82
Geld 59.60 Vol. Geld 400
Brief 59.80 Vol. Brief 4000
Volumen 6213527 Umsatz 308473815.0664
Schlusskurs vom 20.09.2018 60.38 Volatilität in % 27.45
Börse Nasdaq Letzter Handel 21.09.2018 / 22:00
Währung USD Aktualisierungsstand 22.09.2018 / 23:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -5.44% 70.2 47.6
1 Woche 0.54% 60.9 58.4
1 Monat -3.25% 61.9 57.8
3 Monate 6.93% 62.6 55.7
6 Monate 3.05% 62.6 47.6
1 Jahr 7.70% 70.2 47.6
3 Jahre 32.76% 70.2 37.7
SMI
41.75
13
SMI
-9.21
-5.58
SMI
-5.44
-4.12
2016
2017
2018
{"2016":{"performance":-9.21,"chartHeight":20.165019759043,"year":2016,"ID_NOTATION":"267382"},"2017":{"performance":41.75,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"267382"},"2018":{"performance":-5.44,"chartHeight":17.392733808332,"year":2018,"ID_NOTATION":"267382"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.114
Börsenwert 28.58 Mrd. EUR
KGV 2017 43.65
Dividende 2017 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS