16.05.2021 15:18:57
MONSTER BEVERAGE
92.14
USD
2.67
2.98%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 92.14 2.67 2.98 2229913
Tradegate EUR 75.88 1.83 2.47 592
Hamburg EUR 74.29 0.10 0.13 -
Frankfurt EUR 74.77 0.67 0.90 27
München EUR 74.63 0.00 0.00 -
Düsseldorf EUR 75.63 1.37 1.84 -
Berlin EUR 74.26 0.10 0.13 -
Hannover EUR 74.29 0.10 0.13 -
Kursdaten
Kurs 92.14 Eröffnung 89.80
Diff. absolut 2.67 Tages-Hoch 92.59
Diff. % 2.98 % Tages-Tief 89.61
Geld 91.62 Vol. Geld 100
Brief 93.98 Vol. Brief 500
Volumen 2229913 Umsatz 205104121.0558
Schlusskurs vom 13.05.2021 89.47 Volatilität in % 24.21
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 15:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.37% 99.2 83.0
1 Woche 0.98% 92.8 89.3
1 Monat -2.81% 99.2 88.3
3 Monate 0.45% 99.2 83.0
6 Monate 9.66% 99.2 82.8
1 Jahr 41.78% 99.2 64.3
3 Jahre 88.31% 99.2 47.6
30.87
26.51
44.59
1.13
3.9
SMI
SMI
-0.37
SMI
2019
2020
2021
{"2019":{"performance":30.87,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"267382"},"2020":{"performance":44.59,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"267382"},"2021":{"performance":-0.37,"chartHeight":8.5825865663821,"year":2021,"ID_NOTATION":"267382"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.666
Börsenwert 40.32 Mrd. EUR
KGV 2020 35.03
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS