20.02.2019 19:44:16
MONSTER BEVERAGE
58.49
USD
0.26
0.45%
20.02.2019 19:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 58.49 0.26 0.45 956114
Tradegate EUR 51.62 0.29 0.56 88
München EUR 51.56 -0.53 -1.02 -
Frankfurt EUR 51.05 -0.97 -1.86 26
Hamburg EUR 51.14 -0.65 -1.26 -
Düsseldorf EUR 51.55 0.33 0.64 -
Berlin EUR 51.16 -0.60 -1.16 -
Kursdaten
Kurs 58.49 Eröffnung 58.38
Diff. absolut 0.26 Tages-Hoch 59.10
Diff. % 0.45 % Tages-Tief 58.21
Geld 58.48 Vol. Geld 600
Brief 58.49 Vol. Brief 200
Volumen 956114 Umsatz 45186715.8961
Schlusskurs vom 19.02.2019 58.23 Volatilität in % 31.18
Börse Nasdaq Letzter Handel 20.02.2019 / 19:29
Währung USD Aktualisierungsstand 20.02.2019 / 19:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.30% 59.4 47.8
1 Woche 1.43% 59.4 57.8
1 Monat 7.23% 59.4 53.5
3 Monate 6.18% 60.3 47.7
6 Monate -4.27% 62.6 47.7
1 Jahr -10.50% 66.4 47.6
3 Jahre 43.96% 70.2 40.3
41.75
13
SMI
19.3
9.81
SMI
-22.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.75,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"267382"},"2018":{"performance":-22.37,"chartHeight":29.061671882958,"year":2018,"ID_NOTATION":"267382"},"2019":{"performance":19.3,"chartHeight":28.152234925488,"year":2019,"ID_NOTATION":"267382"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.08,"chartHeight":21.97394988705,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.75 Mrd. EUR
KGV 2018 27.85
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MONSTER BEVERAGE COR..
ISIN US61174X1090
Valor -
Symbol -
Währung USD
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NMS