20.04.2021 01:54:21
AKASOL (CHI-X)
119.80
EUR
0.20
0.17%
19.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 119.80 0.40 0.34 10671
EUR 119.60 0.00 0.00 2221
Tradegate EUR 119.20 0.00 0.00 853
BATS Europe EUR 119.80 0.00 0.00 918
CHI-X EUR 119.80 0.20 0.17 3
Frankfurt EUR 119.60 0.20 0.17 485
München EUR 119.40 0.00 0.00 -
Berlin EUR 119.20 -0.20 -0.17 -
Düsseldorf EUR 118.80 -0.40 -0.34 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 119.80 Eröffnung 119.80
Diff. absolut 0.20 Tages-Hoch 119.80
Diff. % 0.17 % Tages-Tief 119.80
Geld 119.60 Vol. Geld 91
Brief 119.80 Vol. Brief 92
Volumen 3 Umsatz 359.4
Schlusskurs vom 16.04.2021 119.60 Volatilität in % 59.40
Börse CHI-X Letzter Handel 19.04.2021 / 17:30
Währung EUR Aktualisierungsstand 20.04.2021 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.79% 132.1 94.8
1 Woche 0.00% 119.8 119.6
1 Monat 0.63% 119.8 119.0
3 Monate -9.31% 132.1 94.8
6 Monate 139.82% 132.1 42.2
1 Jahr 245.64% 132.1 35.2
3 Jahre 0.00% 132.1 25.1
Benchmark:
26.51
168.72
1.13
24.79
4.73
-14.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.11,"chartHeight":22.861047835603,"year":2019,"ID_NOTATION":"267347645"},"2020":{"performance":168.72,"chartHeight":25.933263427093,"year":2020,"ID_NOTATION":"267347645"},"2021":{"performance":24.79,"chartHeight":25.88795578838,"year":2021,"ID_NOTATION":"267347645"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER