20.10.2021 14:14:57
AKASOL (CHI-X)
126.10
EUR
0.00
0.00%
19.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 124.20 1.20 0.98 277
Tradegate EUR 123.80 0.60 0.49 107
EUR 124.00 0.00 0.00 -
BATS Europe EUR 122.60 0.00 0.00 -
Frankfurt EUR 122.80 -0.80 -0.65 200
München EUR 123.80 0.00 0.00 -
Düsseldorf EUR 123.20 1.00 0.82 -
Berlin EUR 123.60 0.00 0.00 -
CHI-X EUR 126.10 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.00 Vol. Geld 8
Brief 124.20 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 126.10 Volatilität in % 50.57
Börse CHI-X Letzter Handel 19.10.2021 / 17:30
Währung EUR Aktualisierungsstand 20.10.2021 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.35% 132.1 94.8
1 Woche 0.00% 126.1 126.1
1 Monat 0.00% 126.1 126.1
3 Monate 5.88% 126.1 119.1
6 Monate 5.26% 126.1 113.4
1 Jahr 152.43% 132.1 42.2
3 Jahre 0.00% 132.1 25.1
Benchmark:
26.51
168.72
1.13
31.35
11.58
-14.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.11,"chartHeight":22.390711189186,"year":2019,"ID_NOTATION":"267347645"},"2020":{"performance":168.72,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"267347645"},"2021":{"performance":31.35,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"267347645"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 324
Börsenwert 0.75 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER