20.01.2021 03:32:56
AKASOL (CHI-X)
132.10
EUR
0.00
0.00%
19.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 113.00 5.92 5.53 32642
Tradegate EUR 109.00 -0.28 -0.26 13868
Frankfurt EUR 107.96 -0.62 -0.57 2664
EUR 112.96 5.70 5.31 1624
BATS Europe EUR 115.84 0.00 0.00 -
München EUR 111.00 2.82 2.61 125
CHI-X EUR 132.10 0.00 0.00 -
Berlin EUR 107.82 0.88 0.82 29
Düsseldorf EUR 107.54 -1.20 -1.10 50
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
GERMAN ENTREPRENEURIAL PRICE INDEX GEX
GEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 108.76 Vol. Geld 5
Brief 107.92 Vol. Brief 137
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 132.10 Volatilität in % 70.24
Börse CHI-X Letzter Handel 19.01.2021 / 17:30
Währung EUR Aktualisierungsstand 20.01.2021 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 37.60% 132.1 101.4
1 Woche 0.00% 132.1 116.2
1 Monat 45.64% 132.1 90.5
3 Monate 164.44% 132.1 42.2
6 Monate 246.17% 132.1 37.2
1 Jahr 202.29% 132.1 25.1
3 Jahre 0.00% 132.1 25.1
Benchmark:
26.51
168.72
1.13
37.6
1.62
-14.11
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.11,"chartHeight":32.182473584682,"year":2019,"ID_NOTATION":"267347645"},"2020":{"performance":168.72,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"267347645"},"2021":{"performance":37.6,"chartHeight":36.507362707462,"year":2021,"ID_NOTATION":"267347645"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER