17.10.2019 12:24:53
AKASOL AG INH. O.N.
32.50
EUR
-0.0350
-0.11%
17.10.2019 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.20 -0.28 -0.85 16124
Tradegate EUR 32.41 -0.06 -0.18 6461
Frankfurt EUR 31.98 -1.22 -3.66 200
BATS Europe EUR 32.50 -0.04 -0.11 278
München EUR 32.50 -0.41 -1.23 -
Düsseldorf EUR 32.13 -0.49 -1.50 -
Berlin EUR 32.18 -0.53 -1.61 -
Kursdaten
Kurs 32.50 Eröffnung 31.5050
Diff. absolut -0.0350 Tages-Hoch 32.50
Diff. % -0.11 % Tages-Tief 31.5050
Geld 32.00 Vol. Geld 71
Brief 32.5250 Vol. Brief 23
Volumen 278 Umsatz 8886.865
Schlusskurs vom 16.10.2019 32.5350 Volatilität in % 46.23
Börse BATS Europe Letzter Handel 17.10.2019 / 11:30
Währung EUR Aktualisierungsstand 17.10.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 46.8 32.5
1 Woche -10.69% 37.0 32.5
1 Monat -27.70% 45.1 32.5
3 Monate 0.00% 46.8 32.5
6 Monate 0.00% 46.8 32.5
1 Jahr 0.00% 46.8 32.5
3 Jahre 0.00% 46.8 32.5
19.02
13
SMI
SMI
SMI
-10.68
2019
2017
2018
{"2019":{"performance":0,"chartHeight":7.6895051338972,"year":2019,"ID_NOTATION":"267347557"},"2017":{"ID_NOTATION":"267347557"},"2018":{"ID_NOTATION":"267347557"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.632922369506,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 154
Börsenwert 0.2 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
AKASOL AG INHABER-AK..
ISIN DE000A2JNWZ9
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER